台半 (5425)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.1	50.90	0	0.00	51.40	0.1	1,210	0.01%
2025/01/13	0.1	50.00	0	0.00	50.20	0.1	1,204	0.01%
2025/01/07	0	52.90	0	0.00	52.60	0	1,224	0.00%
2025/01/02	0.1	53.00	0	0.00	52.50	0.1	1,268	0.01%
2024/12/30	0.1	54.40	0	0.00	53.50	0.1	1,274	0.01%
2024/12/27	0.1	55.70	0	0.00	55.10	0.1	1,276	0.01%
2024/12/26	0.1	55.90	0	0.00	55.90	0.1	1,286	0.01%
2024/12/25	0.1	53.90	0	0.00	54.50	0.1	1,282	0.01%
2024/12/24	0.1	54.10	0	0.00	53.90	0.1	1,299	0.01%
2024/12/20	0.1	54.96	0	0.00	54.20	0.1	1,403	0.01%
2024/12/18	0.1	54.90	0	0.00	55.90	0.1	1,441	0.00%
2024/12/17	0.1	55.00	0	0.00	55.20	0.1	1,423	0.00%
2024/12/13	0.1	57.90	0	0.00	57.70	0.1	1,372	0.00%
2024/12/12	0.1	60.50	0	0.00	60.00	0.1	1,359	0.01%
2024/12/11	1	60.80	0.8	60.00	60.00	0.2	1,362	0.02%
2024/12/10	0.1	60.00	0	0.00	60.00	0.1	1,339	0.00%
2024/12/06	0.1	60.60	0	0.00	60.80	0.1	1,350	0.01%
2024/12/05	0.1	60.50	0	0.00	60.10	0.1	1,352	0.01%
2024/12/04	0.1	60.80	0	0.00	60.90	0.1	1,357	0.01%
2024/12/02	0.3	59.64	0	0.00	59.60	0.3	1,364	0.02%
2024/11/27	0	61.50	3	59.60	59.60	-3	1,376	-0.22%
2024/11/21	0.1	61.10	0	0.00	61.10	0.1	1,453	0.00%
2024/11/20	0.1	61.50	0	0.00	60.90	0.1	1,525	0.00%
2024/11/19	0.1	60.90	3	61.10	61.20	-2.9	1,520	-0.19%
2024/11/12	0.1	62.10	0	0.00	62.00	0.1	1,554	0.01%
2024/11/11	0.1	62.75	0	0.00	62.70	0.1	1,553	0.01%
2024/11/07	0.1	65.00	0	0.00	65.40	0.1	1,548	0.00%
2024/11/05	0.1	63.00	0	0.00	63.00	0.1	1,583	0.00%
2024/11/04	0.1	63.00	0	0.00	63.00	0.1	1,675	0.00%
2024/11/01	0.1	61.70	0	0.00	64.10	0.1	1,708	0.00%
2024/10/28	0.1	65.23	0	0.00	65.00	0.1	1,720	0.01%
2024/10/25	1.1	65.49	1	65.30	65.90	0.1	1,739	0.01%
2024/10/24	0.2	66.50	1	67.50	65.50	-0.8	1,759	-0.05%
2024/10/23	1	67.20	0	0.00	67.80	1	1,744	0.06%
2024/10/21	1	62.40	0.4	63.50	63.60	0.6	1,610	0.04%
2024/10/18	2.1	62.31	0	0.00	61.70	2.1	1,619	0.13%
2024/10/15	0.1	62.10	0	0.00	62.00	0.1	1,632	0.01%
2024/10/14	0.1	61.50	0	0.00	61.80	0.1	1,667	0.00%
2024/10/04	0.1	62.26	0	0.00	61.80	0.1	1,681	0.01%
2024/10/01	0.1	63.00	0	0.00	63.20	0.1	1,695	0.00%
2024/09/27	0	0.00	0.1	64.80	65.50	-0.1	1,761	0.00%
2024/09/26	0.1	64.00	0	0.00	63.90	0.1	1,748	0.00%
2024/09/25	2	68.30	0	0.00	65.30	2	1,724	0.12%
2024/09/23	0	0.00	0.1	64.10	66.10	-0.1	1,615	0.00%
2024/09/20	0.1	63.00	0	0.00	62.30	0.1	1,606	0.00%
2024/09/12	0	0.00	0	60.00	60.40	0	1,683	0.00%
2024/09/11	0	58.90	0	0.00	58.90	0	1,721	0.00%
2024/09/04	0	0.00	3	62.50	61.50	-3	1,879	-0.16%
2024/09/03	1	65.10	0.1	65.40	64.60	0.9	1,944	0.05%
2024/08/29	0.1	64.70	0	0.00	65.60	0.1	2,070	0.00%
2024/08/26	2.1	66.78	3	67.80	66.40	-0.9	2,103	-0.04%
2024/08/23	2	65.80	0	0.00	65.70	2	2,091	0.10%
2024/08/22	2	67.30	0	0.00	67.30	2	2,169	0.09%
2024/08/20	2	64.60	0	0.00	63.90	2	2,136	0.09%
2024/08/16	0	0.00	0.4	63.80	63.30	-0.4	2,147	-0.02%
2024/08/15	1	63.00	0	0.00	62.80	1	2,141	0.05%
2024/08/09	0.1	59.77	0	0.00	59.20	0.1	2,150	0.01%
2024/08/07	2	58.30	0	0.00	59.60	2	2,174	0.09%
2024/08/05	0.1	57.00	0	0.00	56.70	0.1	2,068	0.00%
2024/08/02	0.1	63.00	0	0.00	63.00	0.1	2,033	0.00%
2024/07/31	1	63.70	0	0.00	63.10	1	2,017	0.05%
2024/07/30	0.1	62.00	0	0.00	64.00	0.1	2,007	0.00%
2024/07/29	0.1	66.00	0	0.00	62.70	0.1	1,978	0.00%
2024/07/19	0	0.00	1	72.50	72.70	-1	1,931	-0.05%
2024/06/24	1	75.50	0	0.00	75.20	1	2,245	0.04%
2024/06/20	0	0.00	0.1	76.70	76.80	-0.1	2,247	0.00%
2024/06/19	1.1	76.82	0	0.00	75.40	1.1	2,242	0.05%
2024/06/13	1	78.00	0	0.00	77.90	1	2,285	0.04%
2024/06/05	1	77.00	1	78.00	77.40	0	2,157	0.00%
2024/06/03	0	0.00	2	78.20	78.00	-2	2,260	-0.09%
2024/05/30	2	78.80	0	0.00	78.00	2	2,299	0.09%
2024/05/29	5	79.00	0	0.00	79.00	5	2,325	0.22%
2024/05/28	2	79.50	1	79.90	79.80	1	2,325	0.04%
2024/05/22	0	0.00	0.2	75.84	75.70	-0.2	2,315	-0.01%
2024/05/20	0	0.00	2	75.00	75.00	-2	2,342	-0.09%
2024/05/14	1	75.20	0	0.00	72.80	1	2,443	0.04%
2024/04/23	1	69.30	0	0.00	68.40	1	2,873	0.03%
2024/04/17	1	75.00	0	0.00	74.60	1	2,992	0.03%
2024/04/16	1	76.10	0	0.00	74.00	1	3,018	0.03%
2024/04/15	2	78.65	0	0.00	77.50	2	3,006	0.07%
2024/04/12	3	80.23	4	79.00	80.80	-1	2,970	-0.03%
2024/04/11	1	78.00	0	0.00	78.20	1	2,887	0.03%
2024/04/10	0	0.00	2	78.40	78.20	-2	2,922	-0.07%
2024/04/08	2	77.10	0	0.00	77.20	2	3,114	0.06%
2024/03/26	0	0.00	0.1	76.30	75.50	-0.1	3,961	0.00%
2024/03/20	0.1	76.40	1	76.90	76.10	-0.9	5,479	-0.02%
2024/03/19	0	0.00	1.6	77.06	77.30	-1.6	5,743	-0.03%
2024/03/18	2.1	73.80	1	74.20	75.90	1.1	5,723	0.02%
2024/03/15	2	75.80	0	0.00	75.30	2	5,705	0.04%
2024/03/13	1.1	77.80	0	0.00	76.00	1.1	5,723	0.02%
2024/03/11	3	76.50	0	0.00	76.80	3	5,692	0.05%
2024/03/08	1.1	77.38	0	0.00	75.40	1.1	5,692	0.02%
2024/03/07	0.2	76.70	0	0.00	75.50	0.2	5,612	0.00%
2024/03/05	0.1	79.30	7	79.00	78.80	-6.9	5,789	-0.12%
2024/03/04	1.1	78.81	5	79.00	78.80	-3.9	5,776	-0.07%
2024/03/01	1.1	79.54	0	0.00	79.40	1.1	5,737	0.02%
2024/02/27	1	80.50	0	0.00	79.70	1	5,775	0.02%
2024/02/23	1	82.50	0	0.00	81.80	1	5,735	0.02%
2024/02/19	1	83.30	1	83.90	83.60	0	5,699	0.00%
2024/02/02	2	81.95	1	82.10	81.50	1	5,619	0.02%
2024/02/01	0	0.00	1	81.00	81.10	-1	5,611	-0.02%
2024/01/31	1	80.60	1	82.00	80.50	0	5,604	0.00%