台半 (5425)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,568張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	76.70	76.80	-0.1	2,247	0.00%
2024/06/19	1.1	76.82	0	0.00	75.40	1.1	2,242	0.05%
2024/06/13	1	78.00	0	0.00	77.90	1	2,285	0.04%
2024/06/05	1	77.00	1	78.00	77.40	0	2,157	0.00%
2024/06/03	0	0.00	2	78.20	78.00	-2	2,260	-0.09%
2024/05/30	2	78.80	0	0.00	78.00	2	2,299	0.09%
2024/05/29	5	79.00	0	0.00	79.00	5	2,325	0.22%
2024/05/28	2	79.50	1	79.90	79.80	1	2,325	0.04%
2024/05/22	0	0.00	0.2	75.84	75.70	-0.2	2,315	-0.01%
2024/05/20	0	0.00	2	75.00	75.00	-2	2,342	-0.09%
2024/05/14	1	75.20	0	0.00	72.80	1	2,443	0.04%
2024/04/23	1	69.30	0	0.00	68.40	1	2,873	0.03%
2024/04/17	1	75.00	0	0.00	74.60	1	2,992	0.03%
2024/04/16	1	76.10	0	0.00	74.00	1	3,018	0.03%
2024/04/15	2	78.65	0	0.00	77.50	2	3,006	0.07%
2024/04/12	3	80.23	4	79.00	80.80	-1	2,970	-0.03%
2024/04/11	1	78.00	0	0.00	78.20	1	2,887	0.03%
2024/04/10	0	0.00	2	78.40	78.20	-2	2,922	-0.07%
2024/04/08	2	77.10	0	0.00	77.20	2	3,114	0.06%
2024/03/26	0	0.00	0.1	76.30	75.50	-0.1	3,961	0.00%
2024/03/20	0.1	76.40	1	76.90	76.10	-0.9	5,479	-0.02%
2024/03/19	0	0.00	1.6	77.06	77.30	-1.6	5,743	-0.03%
2024/03/18	2.1	73.80	1	74.20	75.90	1.1	5,723	0.02%
2024/03/15	2	75.80	0	0.00	75.30	2	5,705	0.04%
2024/03/13	1.1	77.80	0	0.00	76.00	1.1	5,723	0.02%
2024/03/11	3	76.50	0	0.00	76.80	3	5,692	0.05%
2024/03/08	1.1	77.38	0	0.00	75.40	1.1	5,692	0.02%
2024/03/07	0.2	76.70	0	0.00	75.50	0.2	5,612	0.00%
2024/03/05	0.1	79.30	7	79.00	78.80	-6.9	5,789	-0.12%
2024/03/04	1.1	78.81	5	79.00	78.80	-3.9	5,776	-0.07%
2024/03/01	1.1	79.54	0	0.00	79.40	1.1	5,737	0.02%
2024/02/27	1	80.50	0	0.00	79.70	1	5,775	0.02%
2024/02/23	1	82.50	0	0.00	81.80	1	5,735	0.02%
2024/02/19	1	83.30	1	83.90	83.60	0	5,699	0.00%
2024/02/02	2	81.95	1	82.10	81.50	1	5,619	0.02%
2024/02/01	0	0.00	1	81.00	81.10	-1	5,611	-0.02%
2024/01/31	1	80.60	1	82.00	80.50	0	5,604	0.00%
2024/01/30	2	80.80	1	81.60	80.70	1	5,561	0.02%
2024/01/29	1	80.80	0	0.00	81.60	1	5,557	0.02%
2024/01/24	0	0.00	2	82.60	82.60	-2	5,542	-0.04%
2024/01/23	7	81.06	7	82.77	82.30	0	5,574	0.00%
2024/01/19	0	0.00	3	80.70	80.30	-3	5,484	-0.05%
2024/01/18	2	80.00	0	0.00	79.70	2	5,463	0.04%
2024/01/17	5	82.72	0	0.00	80.60	5	5,434	0.09%
2024/01/15	1	82.30	22	80.87	82.10	-21	5,178	-0.41%
2024/01/10	1	81.50	0	0.00	81.20	1	5,123	0.02%
2024/01/08	1	83.00	0	0.00	82.70	1	5,094	0.02%
2024/01/05	2	83.90	0	0.00	83.10	2	5,086	0.04%
2024/01/03	3	85.20	0	0.00	84.90	3	4,961	0.06%
2024/01/02	4	88.40	0	0.00	87.20	4	4,828	0.08%
2023/12/29	1	91.70	0	0.00	91.50	1	4,696	0.02%
2023/12/28	4	91.55	0	0.00	91.10	4	4,675	0.09%
2023/12/27	1	93.60	0	0.00	92.80	1	4,640	0.02%
2023/12/25	4	95.38	1	97.60	94.90	3	4,436	0.07%
2023/12/22	0	0.00	1	94.10	94.60	-1	4,094	-0.02%
2023/12/20	2	94.80	8	95.49	94.60	-6	3,900	-0.15%
2023/12/19	0	0.00	1	90.80	92.60	-1	3,620	-0.03%
2023/12/18	6	93.63	0	0.00	91.20	6	3,524	0.17%
2023/12/15	7	96.64	10	95.29	93.20	-3	3,309	-0.09%
2023/12/14	4	91.73	13	89.17	92.00	-9	2,412	-0.37%
2023/12/13	22	86.47	1	86.50	86.20	21	2,115	0.99%
2023/12/12	1	87.80	0	0.00	86.30	1	2,146	0.05%
2023/12/07	1	84.00	0	0.00	84.10	1	2,260	0.04%
2023/12/04	6	87.18	0	0.00	86.60	6	2,333	0.26%
2023/11/30	4	85.75	4	86.40	88.80	0	2,341	0.00%
2023/11/29	3	84.20	8	84.53	85.50	-5	2,140	-0.23%
2023/11/28	1	83.80	0	0.00	84.20	1	2,145	0.05%
2023/11/27	1	82.90	0	0.00	82.70	1	2,178	0.05%
2023/11/22	3	83.00	1	83.60	83.80	2	2,200	0.09%
2023/11/21	2	82.80	0	0.00	82.80	2	2,207	0.09%
2023/11/20	2	82.50	7	83.03	83.40	-5	2,225	-0.22%
2023/11/09	4	79.18	0	0.00	78.90	4	2,473	0.16%
2023/11/02	0	0.00	3	79.00	80.20	-3	2,942	-0.10%
2023/10/31	0	0.00	1	78.10	77.80	-1	3,001	-0.03%
2023/10/30	1	82.30	0	0.00	81.60	1	3,073	0.03%
2023/10/20	1	81.70	1	81.80	81.70	0	3,509	0.00%
2023/10/18	0	0.00	1	85.40	85.60	-1	3,746	-0.03%
2023/10/12	0	0.00	1	83.90	84.00	-1	4,315	-0.02%
2023/10/04	1	83.60	0	0.00	83.80	1	5,144	0.02%
2023/10/03	1	83.80	0	0.00	82.90	1	5,183	0.02%
2023/10/02	3	85.20	0	0.00	84.80	3	5,213	0.06%
2023/09/28	1	84.80	0	0.00	85.50	1	5,254	0.02%
2023/09/27	3	84.60	0	0.00	84.50	3	5,384	0.06%
2023/09/22	0	0.00	1	82.40	83.10	-1	5,548	-0.02%
2023/09/21	0	0.00	6	82.50	82.40	-6	5,594	-0.11%
2023/09/18	0	0.00	1	87.00	86.70	-1	5,810	-0.02%
2023/09/15	7	85.60	0	0.00	86.40	7	6,051	0.12%
2023/09/13	0	0.00	27	87.42	87.50	-27	6,227	-0.43%
2023/09/05	0	0.00	1	85.40	85.60	-1	7,622	-0.01%
2023/09/04	0	0.00	1	83.20	83.20	-1	7,568	-0.01%
2023/08/31	2	83.50	0	0.00	83.70	2	7,636	0.03%
2023/08/30	1	84.40	0	0.00	84.40	1	7,680	0.01%
2023/08/22	1	80.30	0	0.00	80.30	1	8,098	0.01%
2023/08/17	0	0.00	1	80.80	81.30	-1	8,228	-0.01%
2023/08/14	0	0.00	2	77.95	78.50	-2	8,212	-0.02%
2023/08/09	7	81.90	11	83.33	83.40	-4	8,124	-0.05%
2023/08/08	2	85.70	0	0.00	85.70	2	7,979	0.03%
2023/08/02	1	88.20	5	90.40	87.60	-4	8,097	-0.05%
2023/08/01	1	88.60	0	0.00	88.20	1	8,007	0.01%
2023/07/31	9	88.98	10	88.10	88.30	-1	7,987	-0.01%
2023/07/27	2	90.90	0	0.00	90.80	2	7,957	0.03%
2023/07/26	3	93.73	0	0.00	93.60	3	8,076	0.04%
2023/07/25	0	0.00	1	93.80	94.20	-1	8,096	-0.01%
2023/07/24	10	95.20	1	94.70	94.00	9	8,104	0.11%
2023/07/21	6	96.87	0	0.00	96.50	6	8,127	0.07%
2023/07/20	2	98.25	0	0.00	99.30	2	8,221	0.02%
2023/07/19	1	97.20	0	0.00	97.20	1	8,249	0.01%
2023/07/17	1	102.00	1	102.50	101.50	0	8,285	0.00%
2023/07/13	1	98.40	2	99.85	98.60	-1	8,150	-0.01%
2023/07/12	2	100.35	10	103.00	98.80	-8	8,068	-0.10%
2023/07/11	1	101.50	5	99.76	101.00	-4	7,945	-0.05%
2023/07/10	1	96.50	11	96.48	96.10	-10	7,693	-0.13%
2023/07/07	11	95.26	0	0.00	95.50	11	7,880	0.14%
2023/07/06	1	96.90	2	98.05	96.50	-1	8,073	-0.01%
2023/07/05	6	98.45	2	99.80	97.60	4	8,410	0.05%
2023/07/04	4	98.15	2	99.60	98.10	2	8,317	0.02%
2023/07/03	0	0.00	3	98.83	99.00	-3	8,269	-0.04%
2023/06/30	1	96.50	4	97.20	97.10	-3	8,280	-0.04%
2023/06/29	2	96.50	4	97.05	96.60	-2	8,377	-0.02%
2023/06/28	27	97.18	10	95.20	95.20	17	8,620	0.20%
2023/06/26	12	97.36	0	0.00	97.30	12	8,955	0.13%
2023/06/21	0	0.00	4	101.63	99.00	-4	9,123	-0.04%
2023/06/20	0	0.00	2	100.00	99.80	-2	9,440	-0.02%
2023/06/19	3	96.83	1	97.30	97.00	2	9,743	0.02%
2023/06/16	3	98.03	0	0.00	97.00	3	9,932	0.03%
2023/06/14	3	100.50	0	0.00	99.50	3	10,122	0.03%
2023/06/12	5	104.90	2	104.25	103.00	3	10,296	0.03%
2023/06/09	0	0.00	13	100.90	102.00	-13	10,016	-0.13%
2023/06/07	0	0.00	1	94.70	94.70	-1	10,232	-0.01%
2023/06/06	2	94.50	0	0.00	94.00	2	10,459	0.02%
2023/06/05	0	0.00	2	96.30	96.00	-2	10,901	-0.02%
2023/06/02	1	94.40	0	0.00	93.60	1	12,184	0.01%
2023/05/31	2	94.80	1	96.40	94.60	1	12,517	0.01%
2023/05/29	1	94.20	6	95.43	96.20	-5	12,592	-0.04%
2023/05/25	2	92.10	0	0.00	91.50	2	12,538	0.02%
2023/05/24	1	93.30	0	0.00	93.20	1	12,710	0.01%
2023/05/23	3	94.00	0	0.00	93.60	3	12,835	0.02%
2023/05/22	0	0.00	2	92.95	93.80	-2	12,875	-0.02%
2023/05/19	3	92.50	3	93.00	91.90	0	13,267	0.00%
2023/05/18	0	0.00	3	93.43	93.00	-3	13,742	-0.02%
2023/05/16	1	90.00	0	0.00	90.00	1	13,986	0.01%
2023/05/15	3	90.10	0	0.00	90.00	3	13,996	0.02%
2023/05/12	1	90.60	0	0.00	91.40	1	14,133	0.01%
2023/05/11	2	91.50	0	0.00	91.10	2	14,362	0.01%
2023/05/08	1	93.30	0	0.00	93.30	1	14,581	0.01%
2023/05/04	1	93.30	0	0.00	92.90	1	14,904	0.01%
2023/05/03	1	93.40	0	0.00	93.00	1	15,361	0.01%
2023/04/25	0	0.00	4	91.30	90.60	-4	15,842	-0.03%
2023/04/21	1	99.00	0	0.00	95.40	1	15,461	0.01%
2023/04/14	1	104.50	0	0.00	104.00	1	15,556	0.01%
2023/04/13	0	0.00	1	108.00	107.00	-1	15,460	-0.01%
2023/04/12	2	109.25	0	0.00	107.50	2	15,398	0.01%
2023/04/11	1	108.50	2	109.25	110.00	-1	15,199	-0.01%
2023/04/10	0	0.00	1	107.00	110.00	-1	14,998	-0.01%
2023/04/07	0	0.00	1	103.50	104.50	-1	14,641	-0.01%
2023/03/31	1	104.00	0	0.00	104.00	1	14,613	0.01%
2023/03/30	1	104.00	9	104.00	103.50	-8	14,560	-0.05%
2023/03/29	8	100.00	0	0.00	101.00	8	14,503	0.06%
2023/03/28	3	104.33	0	0.00	104.00	3	14,356	0.02%
2023/03/27	1	110.00	2	110.50	110.00	-1	14,082	-0.01%
2023/03/24	4	114.00	1	114.00	112.00	3	13,971	0.02%
2023/03/23	3	112.33	0	0.00	112.00	3	13,799	0.02%
2023/03/22	4	110.13	6	111.42	115.50	-2	13,314	-0.02%
2023/03/21	2	108.50	2	106.00	105.00	0	12,926	0.00%
2023/03/17	1	107.00	10	105.55	106.50	-9	12,745	-0.07%
2023/03/16	9	103.00	0	0.00	103.00	9	12,593	0.07%
2023/03/15	5	109.00	4	109.00	107.00	1	12,521	0.01%
2023/03/14	1	104.00	0	0.00	104.50	1	12,311	0.01%
2023/03/13	1	104.50	1	106.50	106.50	0	12,340	0.00%
2023/03/10	1	106.00	0	0.00	103.50	1	12,328	0.01%
2023/03/09	0	0.00	3	110.00	110.00	-3	12,477	-0.02%
2023/03/08	2	110.75	8	111.56	111.50	-6	12,469	-0.05%
2023/03/07	7	109.93	1	111.50	109.00	6	12,413	0.05%
2023/03/06	0	0.00	0	103.50	103.50	0	11,838	0.00%
2023/03/03	0	0.00	12	94.84	94.40	-12	12,404	-0.10%
2023/03/02	1	91.30	0	0.00	91.70	1	12,570	0.01%
2023/03/01	1	91.80	0	0.00	91.80	1	12,851	0.01%
2023/02/23	0	0.00	1	92.80	92.20	-1	12,880	-0.01%
2023/02/22	2	90.60	1	91.50	90.90	1	12,988	0.01%
2023/02/21	0	0.00	1	96.00	94.50	-1	12,897	-0.01%
2023/02/20	1	94.60	0	0.00	94.60	1	12,891	0.01%
2023/02/17	2	95.00	5	94.00	95.00	-3	12,912	-0.02%
2023/02/16	3	90.37	5	93.66	94.60	-2	12,624	-0.02%
2023/02/10	2	90.00	2	91.40	89.10	0	12,553	0.00%
2023/02/09	0	0.00	1	91.10	90.90	-1	12,514	-0.01%
2023/02/08	0	0.00	3	90.73	90.70	-3	12,414	-0.02%
2023/02/07	1	89.90	3	89.30	90.50	-2	12,392	-0.02%
2023/02/06	2	88.25	1	88.50	88.10	1	12,440	0.01%
2023/02/03	2	89.80	1	89.10	89.10	1	12,639	0.01%
2023/02/02	2	90.35	0	0.00	89.50	2	12,692	0.02%
2023/02/01	3	88.97	2	89.80	90.30	1	12,632	0.01%
2023/01/31	0	0.00	4	86.78	88.30	-4	12,403	-0.03%
2023/01/30	1	86.80	6	86.05	85.30	-5	12,178	-0.04%
2023/01/17	0	0.00	1	79.70	79.30	-1	11,917	-0.01%
2023/01/13	0	0.00	3	78.60	77.50	-3	12,565	-0.02%
2023/01/11	0	0.00	2	79.00	78.80	-2	12,869	-0.02%
2023/01/10	1	78.50	0	0.00	79.00	1	13,023	0.01%
2023/01/09	1	78.80	1	79.80	80.00	0	13,135	0.00%
2023/01/06	0	0.00	1	78.00	77.80	-1	13,281	-0.01%
2023/01/05	2	77.05	0	0.00	76.70	2	13,519	0.01%
2023/01/04	1	78.40	2	76.75	77.00	-1	13,624	-0.01%
2022/12/27	3	75.50	0	0.00	75.50	3	16,054	0.02%
2022/12/20	1	75.50	0	0.00	74.50	1	16,913	0.01%
2022/12/16	1	79.30	0	0.00	79.00	1	17,151	0.01%
2022/12/07	1	80.80	0	0.00	79.80	1	18,154	0.01%
2022/12/06	3	81.90	0	0.00	81.40	3	18,155	0.02%
2022/12/05	3	83.90	1	83.60	83.50	2	18,273	0.01%
2022/12/02	2	85.45	1	85.30	84.60	1	18,370	0.01%
2022/12/01	2	85.05	3	84.93	84.60	-1	18,456	-0.01%
2022/11/29	1	81.60	0	0.00	81.20	1	18,659	0.01%
2022/11/28	8	80.64	17	81.40	82.20	-9	18,821	-0.05%
2022/11/25	6	79.83	5.2	79.94	80.50	0.8	18,450	0.00%
2022/11/24	0	0.00	9	74.79	76.30	-9	18,061	-0.05%
2022/11/23	11	73.00	0	0.00	73.00	11	17,997	0.06%
2022/11/22	1	76.80	0	0.00	76.00	1	17,967	0.01%
2022/11/18	1	78.70	2	79.70	77.10	-1	19,544	-0.01%
2022/11/17	0	0.00	2	78.20	78.40	-2	19,617	-0.01%
2022/11/16	0	0.00	2	77.45	77.00	-2	19,635	-0.01%
2022/11/14	0	75.00	0	0.00	77.20	0	19,968	0.00%
2022/11/11	4	76.43	0	0.00	75.20	4	19,955	0.02%
2022/11/10	2	78.35	1	75.70	75.70	1	19,829	0.01%
2022/11/08	0	0.00	1	79.50	76.50	-1	19,924	-0.01%
2022/11/04	1	77.30	1	77.50	77.60	0	19,985	0.00%
2022/11/03	1	75.40	1	76.80	77.20	0	20,068	0.00%
2022/11/02	41	75.86	41	76.69	76.40	0	20,064	0.00%
2022/11/01	1	75.80	0	0.00	75.00	1	19,958	0.01%
2022/10/27	3	71.00	12	71.40	74.20	-9	20,228	-0.04%
2022/10/26	10	69.60	0	0.00	69.60	10	20,115	0.05%
2022/10/25	1	74.00	1	72.80	71.50	0	19,950	0.00%
2022/10/24	4	74.65	5	74.64	73.60	-1	19,839	-0.01%
2022/10/21	2	72.65	2	72.90	72.20	0	19,616	0.00%
2022/10/19	1	71.40	0	0.00	70.00	1	19,185	0.01%
2022/10/13	0	0.00	1	74.50	69.70	-1	18,974	-0.01%
2022/10/12	0	0.00	8	75.20	75.00	-8	18,989	-0.04%
2022/10/11	8	74.00	1	73.20	73.40	7	18,950	0.04%
2022/10/07	2	76.60	1	75.00	75.40	1	18,894	0.01%
2022/10/06	3	72.40	10	75.57	76.80	-7	18,693	-0.04%
2022/10/05	14	75.52	0	0.00	74.30	14	18,224	0.08%
2022/10/04	2	82.70	1	82.70	82.50	1	17,473	0.01%
2022/09/30	1	77.70	1	81.00	83.00	0	17,865	0.00%
2022/09/29	0	79.60	0	0.00	79.60	0	17,877	0.00%
2022/09/28	1	79.30	2	79.85	77.50	-1	17,890	-0.01%
2022/09/27	0	0.00	1	80.00	82.50	-1	17,924	-0.01%
2022/09/26	0.1	80.10	0	0.00	80.00	0.1	18,114	0.00%
2022/09/23	1	88.50	0	0.00	86.00	1	18,363	0.01%
2022/09/20	1	88.40	0	0.00	89.50	1	18,796	0.01%
2022/09/15	1	88.00	0	0.00	87.90	1	18,640	0.01%
2022/09/12	2	90.10	0	0.00	89.50	2	18,246	0.01%
2022/09/08	0	0.00	1	90.10	91.00	-1	18,134	-0.01%
2022/09/07	1	88.70	0	0.00	87.50	1	18,053	0.01%
2022/09/06	0	0.00	1	92.40	91.60	-1	17,892	-0.01%
2022/09/05	43	96.79	41	94.50	94.50	2	17,786	0.01%
2022/09/02	0	0.00	1	93.20	95.30	-1	17,609	-0.01%
2022/09/01	1	91.80	0	0.00	91.70	1	17,213	0.01%
2022/08/31	3	95.03	1	95.50	95.50	2	17,043	0.01%
2022/08/30	22	93.57	13	92.80	92.50	9	17,097	0.05%
2022/08/29	6	92.40	6	92.70	90.90	0	17,066	0.00%
2022/08/26	1	93.00	5	93.66	95.50	-4	17,160	-0.02%
2022/08/25	3	89.77	2	90.60	89.70	1	16,701	0.01%
2022/08/24	1	83.20	1	84.40	84.40	0	15,928	0.00%
2022/08/22	0	0.00	3	87.60	88.00	-3	15,853	-0.02%
2022/08/19	0	0.00	2	86.40	86.70	-2	15,739	-0.01%
2022/08/18	0	0.00	0.1	84.30	84.30	-0.1	15,621	0.00%
2022/08/16	0	0.00	22	83.56	84.30	-22	15,606	-0.14%
2022/08/15	0	0.00	1	82.00	81.70	-1	15,326	-0.01%
2022/08/11	1	82.10	1	80.20	80.20	0	15,485	0.00%
2022/08/10	1	79.40	2	79.90	80.50	-1	15,481	-0.01%
2022/08/09	0	0.00	2	78.35	78.40	-2	15,537	-0.01%
2022/08/08	0.1	76.10	1	75.80	76.50	-1	15,929	-0.01%
2022/08/05	2	74.85	2	74.60	75.30	0	16,352	0.00%
2022/08/04	1	73.20	1	74.50	74.50	0	16,567	0.00%
2022/08/03	1	70.60	0	0.00	70.60	1	16,597	0.01%
2022/08/02	22	77.06	0	0.00	77.50	22	16,489	0.13%
2022/07/27	1	80.10	0	0.00	80.50	1	17,397	0.01%
2022/07/26	2	81.35	25	80.87	80.10	-23	17,464	-0.13%
2022/07/25	0	0.00	0.1	81.40	81.20	-0.1	17,446	0.00%
2022/07/22	1	80.90	1.1	81.84	81.00	-0.1	17,530	0.00%
2022/07/21	0	0.00	5	80.96	81.40	-5	17,547	-0.03%
2022/07/20	3	80.57	1	80.40	80.40	2	17,436	0.01%
2022/07/19	2	78.05	6	78.12	78.30	-4	17,307	-0.02%
2022/07/18	0	0.00	4	76.23	76.50	-4	17,109	-0.02%
2022/07/15	1	74.80	0	0.00	75.70	1	17,313	0.01%
2022/07/14	1	72.80	8	74.43	75.50	-7	17,370	-0.04%
2022/07/13	1	74.40	2	75.05	72.90	-1	17,232	-0.01%
2022/07/12	1	70.50	2	71.40	71.50	-1	17,024	-0.01%
2022/07/11	2	72.45	0	0.00	72.10	2	17,029	0.01%
2022/07/08	0	0.00	5	69.94	70.90	-5	16,858	-0.03%
2022/07/07	0	0.00	1	61.30	64.50	-1	16,588	-0.01%
2022/07/06	0.1	60.90	0	0.00	60.90	0.1	16,532	0.00%
2022/07/05	14	62.20	3	62.00	64.70	11	16,582	0.07%
2022/07/04	1	61.40	3	63.50	62.00	-2	16,523	-0.01%
2022/07/01	10	66.68	4	66.30	64.10	6	16,602	0.04%
2022/06/30	15	71.81	0	0.00	71.10	15	16,349	0.09%
2022/06/29	5	78.90	2	80.30	78.90	3	16,293	0.02%
2022/06/28	4	85.10	0	0.00	84.20	4	16,494	0.02%
2022/06/27	0	0.00	6	85.75	86.00	-6	17,864	-0.03%
2022/06/24	0	0.00	1	82.50	82.30	-1	18,257	-0.01%
2022/06/23	3	80.50	2	79.20	80.80	1	18,721	0.01%
2022/06/22	2	81.50	0	0.00	79.60	2	19,474	0.01%
2022/06/21	1	80.30	2	81.30	82.80	-1	19,674	-0.01%
2022/06/20	13	80.43	1	80.50	78.80	12	19,738	0.06%
2022/06/17	3	81.67	4	82.28	83.00	-1	19,699	-0.01%
2022/06/16	2.1	82.71	0	0.00	81.10	2.1	19,870	0.01%
2022/06/15	1	85.50	0	0.00	85.10	1	20,269	0.00%
2022/06/14	5	86.74	4	87.03	87.10	1	20,458	0.00%
2022/06/13	1	86.80	1	89.40	87.30	0	20,206	0.00%
2022/06/10	2	86.90	6	87.92	88.50	-4	19,935	-0.02%
2022/06/09	2	87.35	1	88.00	87.30	1	19,737	0.01%
2022/06/08	2	86.70	1	88.30	86.50	1	19,504	0.01%
2022/06/07	2	86.10	28	87.71	87.90	-26	19,104	-0.14%
2022/06/06	4	85.70	2	86.60	85.70	2	18,765	0.01%
2022/06/02	1	87.30	5	86.26	86.10	-4	18,378	-0.02%
2022/06/01	3	84.93	4	85.33	83.80	-1	17,994	-0.01%
2022/05/31	2	82.15	1	83.30	83.50	1	17,767	0.01%
2022/05/30	1	79.70	2	82.15	82.50	-1	17,644	-0.01%
2022/05/27	11	78.85	1	78.40	78.70	10	17,448	0.06%
2022/05/25	1	81.20	0	0.00	81.70	1	17,091	0.01%
2022/05/24	2	81.10	0	0.00	81.00	2	16,961	0.01%
2022/05/20	3	83.60	0	0.00	84.00	3	16,821	0.02%
2022/05/19	12	81.13	3	83.00	83.50	9	16,806	0.05%
2022/05/18	2	84.50	1	85.20	84.20	1	16,616	0.01%
2022/05/17	4	86.13	1	86.50	86.20	3	16,414	0.02%
2022/05/16	4	87.20	13	86.19	85.00	-9	16,157	-0.06%
2022/05/13	11	86.53	7	85.49	87.30	4	15,645	0.03%
2022/05/12	6	85.00	1	80.40	80.40	5	15,209	0.03%
2022/05/11	1	86.70	5	85.84	85.30	-4	14,870	-0.03%
2022/05/10	3	81.93	3	83.87	85.20	0	14,480	0.00%
2022/05/09	0	0.00	1	80.20	81.10	-1	14,362	-0.01%
2022/05/06	2	82.10	1	82.40	82.00	1	14,360	0.01%
2022/05/05	5	86.74	14	87.14	85.10	-9	14,232	-0.06%
2022/05/04	2	83.60	2	83.25	84.80	0	13,475	0.00%
2022/05/03	1	81.30	6	80.72	80.70	-5	13,252	-0.04%
2022/04/29	2	78.00	3	79.30	77.50	-1	13,126	-0.01%
2022/04/28	4	78.85	2	78.70	77.30	2	13,094	0.02%
2022/04/27	1	78.70	1	79.30	80.30	0	12,991	0.00%
2022/04/26	1	79.80	1	80.00	80.00	0	12,879	0.00%
2022/04/25	11	81.27	1	79.80	79.00	10	12,807	0.08%
2022/04/22	0	0.00	1	83.10	83.40	-1	12,705	-0.01%
2022/04/21	4	85.70	4	85.68	84.20	0	12,629	0.00%
2022/04/20	2	83.55	17	83.71	84.70	-15	12,311	-0.12%
2022/04/19	2	81.95	1	82.10	80.60	1	12,139	0.01%
2022/04/18	0	0.00	1	80.10	80.10	-1	12,088	-0.01%
2022/04/15	1	79.10	0	0.00	79.10	1	12,056	0.01%
2022/04/14	21	82.40	21	82.82	83.00	0	11,981	0.00%
2022/04/12	1	79.40	1	80.20	79.40	0	11,767	0.00%
2022/04/11	4	80.80	22	79.58	79.20	-18	11,731	-0.15%
2022/04/08	20	83.00	1	82.60	83.00	19	11,552	0.16%
2022/04/07	4	83.25	0	0.00	81.30	4	11,354	0.04%
2022/04/06	2	85.35	1	87.20	87.00	1	10,952	0.01%
2022/04/01	3	85.80	0	0.00	87.40	3	10,763	0.03%
2022/03/31	1	86.90	5	86.50	86.50	-4	10,500	-0.04%
2022/03/30	11	88.45	6	89.30	85.10	5	10,152	0.05%
2022/03/29	3	89.03	2	87.55	86.90	1	8,872	0.01%
2022/03/28	3	86.17	3	87.13	88.00	0	8,344	0.00%
2022/03/25	3	85.27	6	85.12	85.00	-3	8,081	-0.04%
2022/03/24	1	80.80	6	81.43	82.70	-5	7,595	-0.07%
2022/03/23	1	79.60	3	79.97	80.20	-2	7,494	-0.03%
2022/03/22	1	79.10	2	79.10	80.10	-1	7,369	-0.01%
2022/03/21	9	80.21	5	80.40	80.40	4	7,280	0.05%
2022/03/18	20	79.27	30	79.67	81.00	-10	6,995	-0.14%
2022/03/17	1	77.00	6	76.12	77.50	-5	6,435	-0.08%
2022/03/16	1	71.80	0	0.00	70.50	1	6,070	0.02%
2022/03/14	0	0.00	2	71.30	71.60	-2	6,020	-0.03%
2022/03/11	0	0.00	2	70.05	70.00	-2	6,127	-0.03%
2022/03/10	0	0.00	2	69.40	69.80	-2	6,206	-0.03%
2022/03/07	5	68.28	1	68.30	68.00	4	6,584	0.06%
2022/03/04	1	70.80	1	71.40	71.00	0	6,692	0.00%
2022/03/03	0	0.00	1	71.50	71.80	-1	6,869	-0.01%
2022/03/02	0	0.00	4	70.55	70.80	-4	6,995	-0.06%
2022/02/24	1	69.10	0	0.00	67.30	1	7,353	0.01%
2022/02/22	2	70.60	0	0.00	69.60	2	8,067	0.02%
2022/02/21	1	72.60	0	0.00	72.00	1	8,202	0.01%
2022/02/18	2	74.50	0	0.00	74.90	2	8,234	0.02%
2022/02/17	3	75.10	3	75.30	75.00	0	8,506	0.00%
2022/02/16	0	0.00	2	75.00	74.20	-2	8,716	-0.02%
2022/02/14	1	73.30	0	0.00	73.70	1	9,171	0.01%
2022/02/10	0	0.00	1	75.00	74.10	-1	9,646	-0.01%
2022/02/09	3	74.33	1	75.20	74.90	2	10,150	0.02%
2022/01/17	12	69.64	13	69.35	70.50	-1	16,133	-0.01%
2022/01/14	1	66.80	1	68.40	68.80	0	16,872	0.00%
2022/01/13	1	68.00	0	0.00	67.80	1	18,004	0.01%
2022/01/12	1	68.60	0	0.00	69.30	1	18,680	0.01%
2022/01/11	1	69.30	0	0.00	69.30	1	19,714	0.01%
2022/01/07	3	72.60	0	0.00	70.90	3	20,476	0.01%
2022/01/06	3	75.63	1	75.10	75.10	2	20,452	0.01%
2022/01/05	2	77.75	0	0.00	77.40	2	20,554	0.01%
2022/01/04	1	81.70	0	0.00	79.80	1	20,676	0.00%
2021/12/29	1	78.00	1	78.30	78.20	0	20,889	0.00%
2021/12/28	2	78.30	0	0.00	78.40	2	20,964	0.01%
2021/12/27	0	0.00	2	78.20	78.30	-2	21,037	-0.01%
2021/12/24	12	80.95	10	80.90	78.90	2	21,060	0.01%
2021/12/23	4	81.73	6	81.75	81.90	-2	20,859	-0.01%
2021/12/22	1	81.20	4	80.53	80.10	-3	20,690	-0.01%
2021/12/21	4	81.48	2	81.05	80.50	2	20,637	0.01%
2021/12/20	4	81.20	10	80.72	81.20	-6	20,361	-0.03%
2021/12/17	1	76.40	6	78.45	79.10	-5	20,033	-0.02%
2021/12/16	3	76.50	6	76.97	76.80	-3	19,849	-0.02%
2021/12/15	0	0.00	1	75.70	74.70	-1	19,824	-0.01%
2021/12/14	6	75.05	0	0.00	74.30	6	19,865	0.03%
2021/12/10	0	0.00	1	76.80	76.80	-1	19,926	-0.01%
2021/12/09	1	76.30	0	0.00	76.10	1	19,940	0.01%
2021/12/07	2	77.10	3	77.10	76.10	-1	20,292	0.00%
2021/12/06	3	77.83	0	0.00	78.30	3	20,271	0.01%
2021/12/03	0	0.00	1	77.10	77.50	-1	20,361	0.00%
2021/12/02	4	76.53	1	77.30	75.00	3	20,358	0.01%
2021/12/01	1	76.10	1	77.10	76.90	0	20,366	0.00%
2021/11/30	1	77.60	0	0.00	77.30	1	20,478	0.00%
2021/11/29	0	0.00	3	78.00	77.60	-3	20,598	-0.01%
2021/11/26	4	76.35	0	0.00	76.50	4	20,615	0.02%
2021/11/25	1	79.40	1	80.40	78.30	0	20,637	0.00%
2021/11/24	4	78.00	0	0.00	78.90	4	20,597	0.02%
2021/11/23	10	80.31	2	82.40	78.80	8	20,591	0.04%
2021/11/22	4	81.43	1	82.30	81.20	3	20,602	0.01%
2021/11/19	3	82.50	11	83.04	82.80	-8	20,706	-0.04%
2021/11/18	3	80.63	6	82.05	80.90	-3	20,386	-0.01%
2021/11/17	2	80.65	1	80.30	80.00	1	20,482	0.00%
2021/11/16	9	79.57	5	79.02	78.00	4	20,495	0.02%
2021/11/15	13	81.59	3	82.03	81.10	10	20,416	0.05%
2021/11/12	5	82.94	8	83.21	82.70	-3	20,441	-0.01%
2021/11/11	3	81.33	5	82.30	81.30	-2	20,341	-0.01%
2021/11/10	5	79.22	4	79.95	81.10	1	20,252	0.00%
2021/11/09	7	79.44	12	80.33	79.90	-5	20,149	-0.02%
2021/11/08	34	86.36	25	82.00	80.20	9	19,853	0.05%
2021/11/05	4	86.98	6	87.68	88.10	-2	19,486	-0.01%
2021/11/04	4	87.25	3	87.83	85.90	1	19,319	0.01%
2021/11/03	7	86.27	13	87.15	88.00	-6	18,964	-0.03%
2021/11/02	31	90.43	44	87.37	85.30	-13	18,323	-0.07%
2021/11/01	2	87.65	5	87.54	89.30	-3	16,847	-0.02%
2021/10/29	3	83.07	1	81.20	81.20	2	16,846	0.01%
2021/10/28	0	0.00	1	80.20	79.80	-1	16,505	-0.01%
2021/10/27	19	79.32	5	80.30	80.90	14	16,351	0.09%
2021/10/26	3	80.53	5	80.48	77.70	-2	16,176	-0.01%
2021/10/25	6	79.78	14	80.31	79.70	-8	15,891	-0.05%
2021/10/22	1	80.60	4	78.18	78.80	-3	15,795	-0.02%
2021/10/21	3	79.80	7	77.86	78.80	-4	15,412	-0.03%
2021/10/20	3	75.73	26	76.53	75.40	-23	14,730	-0.16%
2021/10/19	9	74.57	7	75.01	75.00	2	14,747	0.01%
2021/10/18	2	67.70	3	70.50	70.70	-1	14,411	-0.01%
2021/10/15	0	0.00	1	65.50	65.80	-1	14,578	-0.01%
2021/10/13	1	62.10	0	0.00	60.20	1	16,257	0.01%
2021/10/08	4	64.93	2	65.45	65.00	2	17,376	0.01%
2021/10/07	0	0.00	6	62.35	63.50	-6	17,904	-0.03%
2021/10/04	1	58.40	0	0.00	57.30	1	20,454	0.00%
2021/10/01	1	63.20	0	0.00	60.90	1	21,353	0.00%
2021/09/29	3	61.30	0	0.00	61.00	3	22,995	0.01%
2021/09/23	0	0.00	3	64.20	64.50	-3	24,686	-0.01%
2021/09/15	1	65.10	0	0.00	64.60	1	26,693	0.00%
2021/09/13	7	67.94	6	67.78	66.80	1	26,968	0.00%
2021/09/10	2	65.65	0	0.00	66.00	2	26,885	0.01%
2021/09/09	0	0.00	1	64.90	67.00	-1	26,926	0.00%
2021/09/08	1	64.50	0	0.00	63.90	1	26,890	0.00%
2021/09/07	3	67.73	0	0.00	68.00	3	26,801	0.01%
2021/09/06	4	68.40	0	0.00	67.10	4	26,727	0.01%
2021/09/03	2	69.80	0	0.00	69.40	2	26,587	0.01%
2021/09/02	2	72.70	2	70.50	69.00	0	26,369	0.00%
2021/08/31	3	73.50	0	0.00	73.80	3	25,922	0.01%
2021/08/27	5	73.84	1	76.00	75.00	4	25,699	0.02%
2021/08/26	0	0.00	1	78.20	75.50	-1	25,587	0.00%
2021/08/25	2	79.50	1	77.60	77.70	1	25,447	0.00%
2021/08/24	3	78.53	2	77.90	76.80	1	25,198	0.00%
2021/08/23	9	80.23	2	77.75	80.70	7	24,957	0.03%
2021/08/20	1	74.60	2	75.05	74.30	-1	24,687	0.00%
2021/08/19	4	73.40	4	70.55	70.00	0	24,490	0.00%
2021/08/18	5	69.94	4	71.55	74.10	1	24,286	0.00%
2021/08/13	3	74.80	9	74.67	73.40	-6	23,792	-0.03%
2021/08/12	4	76.68	1	76.70	76.60	3	23,655	0.01%
2021/08/11	3	78.07	3	75.17	75.50	0	23,623	0.00%
2021/08/09	11	81.53	0	0.00	79.20	11	23,359	0.05%
2021/08/06	1	83.80	1	84.20	84.70	0	23,156	0.00%
2021/08/05	4	84.53	1	85.30	83.40	3	22,945	0.01%
2021/08/04	2	86.80	0	0.00	85.00	2	22,875	0.01%
2021/08/03	0	0.00	3	84.27	85.30	-3	22,243	-0.01%
2021/08/02	1	80.80	7	81.46	80.00	-6	21,897	-0.03%
2021/07/30	4	79.48	2	81.00	80.30	2	21,732	0.01%
2021/07/29	3	78.33	1	76.80	79.40	2	21,531	0.01%
2021/07/28	13	75.99	7	75.04	76.80	6	21,324	0.03%
2021/07/27	9	83.04	19	83.15	79.80	-10	21,054	-0.05%
2021/07/26	1	85.70	0	0.00	84.50	1	20,746	0.00%
2021/07/23	16	85.62	4	86.63	85.60	12	20,327	0.06%
2021/07/22	1	92.00	5	90.26	90.20	-4	19,619	-0.02%
2021/07/21	1	88.20	5	92.96	87.00	-4	18,911	-0.02%
2021/07/20	27	90.67	17	90.68	90.40	10	18,096	0.06%
2021/07/19	1	86.00	1	85.10	85.10	0	16,737	0.00%
2021/07/16	13	84.29	8	87.73	83.60	5	16,225	0.03%
2021/07/15	10	83.63	6	84.85	87.40	4	15,577	0.03%
2021/07/14	5	87.20	11	84.30	82.80	-6	14,810	-0.04%
2021/07/13	23	99.70	4	95.10	90.00	19	14,018	0.14%
2021/07/12	3	94.03	6	95.67	97.70	-3	12,898	-0.02%
2021/07/09	7	90.04	5	89.48	90.60	2	12,061	0.02%
2021/07/08	7	88.71	1	89.50	86.50	6	11,259	0.05%
2021/07/07	6	80.13	11	82.68	83.90	-5	10,270	-0.05%
2021/07/06	15	77.61	10	79.00	76.30	5	9,445	0.05%
2021/07/05	1	74.70	3	74.33	75.00	-2	8,684	-0.02%
2021/07/02	1	62.50	5	67.34	68.20	-4	8,356	-0.05%
2021/07/01	3	62.10	4	64.28	62.00	-1	7,804	-0.01%
2021/06/30	3	68.00	3	67.20	67.10	0	7,506	0.00%
2021/06/29	2	64.25	5	65.88	64.00	-3	6,969	-0.04%
2021/06/28	3	63.97	0	0.00	64.30	3	6,481	0.05%
2021/06/25	5	60.44	3	61.50	61.00	2	5,976	0.03%
2021/06/24	0	0.00	4	59.43	59.90	-4	5,284	-0.08%
2021/06/23	0	0.00	2	57.05	57.90	-2	4,863	-0.04%
2021/06/22	2	55.10	2	55.90	54.50	0	4,631	0.00%
2021/06/17	0	0.00	2	54.10	54.10	-2	4,336	-0.05%
2021/06/16	0	0.00	3	53.53	53.30	-3	4,278	-0.07%
2021/06/15	0	0.00	3	52.87	53.40	-3	4,218	-0.07%
2021/06/09	1	49.95	0	0.00	48.75	1	4,387	0.02%
2021/06/02	3	49.83	0	0.00	48.70	3	4,435	0.07%
2021/05/28	2	47.83	0	0.00	48.00	2	4,408	0.05%
2021/05/26	0	0.00	1	46.50	46.20	-1	4,445	-0.02%
2021/05/25	0	0.00	2	46.43	45.95	-2	4,555	-0.04%
2021/05/24	2	44.78	0	0.00	44.70	2	4,661	0.04%
2021/05/18	2	41.50	0	0.00	42.10	2	5,286	0.04%
2021/05/14	1	43.35	0	0.00	42.80	1	5,230	0.02%
2021/05/12	1	42.30	0	0.00	42.40	1	5,401	0.02%
2021/05/11	2	49.60	0	0.00	46.95	2	5,473	0.04%
2021/05/10	0	0.00	2	51.20	51.10	-2	5,490	-0.04%
2021/05/06	4	49.30	0	0.00	48.50	4	5,666	0.07%
2021/05/04	3	51.00	0	0.00	50.80	3	5,704	0.05%
2021/04/29	2	56.30	0	0.00	56.20	2	5,621	0.04%
2021/04/27	0	0.00	1	56.90	55.90	-1	5,701	-0.02%
2021/04/23	1	55.50	0	0.00	55.50	1	5,728	0.02%
2021/04/09	0	0.00	1	59.50	57.90	-1	6,309	-0.02%
2021/04/01	0	0.00	2	57.70	57.50	-2	7,016	-0.03%
2021/03/29	1	60.40	2	59.40	58.70	-1	8,496	-0.01%
2021/03/26	0	0.00	1	59.00	59.00	-1	8,403	-0.01%
2021/03/24	0	0.00	1	59.30	58.20	-1	8,406	-0.01%
2021/03/23	1	58.30	0	0.00	58.50	1	8,426	0.01%
2021/03/18	1	57.70	1	57.80	57.90	0	8,574	0.00%
2021/03/17	1	58.70	1	58.50	58.00	0	8,611	0.00%
2021/03/16	0	0.00	1	58.20	58.90	-1	8,592	-0.01%
2021/03/11	0	0.00	2	54.70	55.20	-2	8,569	-0.02%
2021/03/08	1	55.70	0	0.00	54.60	1	8,731	0.01%
2021/03/05	0	0.00	1	55.50	55.40	-1	8,835	-0.01%
2021/02/26	1	56.40	0	0.00	56.10	1	9,701	0.01%
2021/02/25	5	57.58	2	57.30	57.50	3	9,751	0.03%
2021/02/24	2	59.00	0	0.00	58.50	2	9,825	0.02%
2021/02/19	0	0.00	1	59.20	59.40	-1	9,505	-0.01%
2021/02/05	0	0.00	1	53.30	53.70	-1	9,207	-0.01%
2021/02/03	1	54.60	1	55.90	54.80	0	9,367	0.00%
2021/02/02	1	54.50	1	53.30	55.10	0	9,229	0.00%
2021/02/01	2	50.70	0	0.00	50.70	2	9,113	0.02%
2021/01/29	2	53.75	0	0.00	53.30	2	9,072	0.02%
2021/01/26	2	55.90	0	0.00	54.40	2	8,954	0.02%
2021/01/21	0	0.00	1	53.50	53.00	-1	8,925	-0.01%
2021/01/20	1	52.00	0	0.00	52.40	1	9,054	0.01%
2021/01/19	1	55.40	0	0.00	55.40	1	9,069	0.01%
2021/01/18	3	55.90	0	0.00	55.40	3	9,089	0.03%
2021/01/11	1	57.70	1	57.60	58.00	0	9,898	0.00%
2021/01/07	1	60.00	1	59.80	60.30	0	9,892	0.00%
2021/01/06	2	58.75	0	0.00	58.00	2	9,822	0.02%
2021/01/04	1	62.90	0	0.00	62.70	1	9,527	0.01%
2020/12/31	0	0.00	2	63.00	62.20	-2	9,395	-0.02%
2020/12/30	2	64.30	1	63.70	64.00	1	9,184	0.01%
2020/12/29	4	63.15	3	62.60	64.90	1	8,938	0.01%
2020/12/28	1	63.60	2	62.90	62.90	-1	8,702	-0.01%
2020/12/25	3	61.60	4	63.53	61.50	-1	8,341	-0.01%
2020/12/24	0	0.00	3	60.80	60.80	-3	7,563	-0.04%
2020/12/23	3	55.40	0	0.00	55.30	3	7,028	0.04%
2020/12/11	0	0.00	1	54.00	52.30	-1	6,403	-0.02%
2020/12/04	0	0.00	4	53.83	54.30	-4	6,197	-0.06%
2020/12/01	1	54.80	0	0.00	55.80	1	6,174	0.02%
2020/11/30	0	0.00	1	56.80	56.80	-1	6,154	-0.02%
2020/11/27	0	0.00	5	56.54	57.00	-5	6,498	-0.08%
2020/11/26	1	52.90	1	53.00	53.20	0	6,505	0.00%
2020/11/25	7	53.91	0	0.00	53.20	7	6,450	0.11%
2020/11/24	0	0.00	1	52.70	53.20	-1	6,030	-0.02%
2020/11/23	1	51.00	0	0.00	52.80	1	5,986	0.02%
2020/11/20	0	0.00	2	51.60	50.50	-2	5,786	-0.03%
2020/11/18	3	50.90	0	0.00	50.40	3	5,697	0.05%
2020/11/17	1	50.10	0	0.00	49.95	1	5,558	0.02%
2020/11/11	0	0.00	1	49.05	49.95	-1	5,433	-0.02%
2020/11/09	0	0.00	2	48.30	47.90	-2	5,253	-0.04%
2020/11/02	2	45.50	0	0.00	46.00	2	5,193	0.04%
2020/10/28	0	0.00	1	47.75	48.45	-1	5,053	-0.02%
2020/10/21	0	0.00	2	46.50	46.80	-2	3,949	-0.05%
2020/10/16	2	43.10	0	0.00	43.80	2	3,411	0.06%
2020/09/18	0	0.00	1	41.25	41.15	-1	3,106	-0.03%
2020/09/03	2	42.70	0	0.00	42.60	2	2,812	0.07%
2020/09/02	1	43.45	3	42.60	43.40	-2	2,748	-0.07%
2020/09/01	0	0.00	14	38.75	41.25	-14	2,280	-0.61%
2020/08/31	3	38.45	1	38.00	37.50	2	2,104	0.10%
2020/08/27	2	37.75	16	37.46	37.05	-14	2,424	-0.58%
2020/08/20	1	35.50	5	36.20	35.35	-4	2,408	-0.17%
2020/08/19	0	0.00	9	38.38	38.00	-9	2,369	-0.38%
2020/08/18	1	37.10	0	0.00	37.40	1	2,305	0.04%
2020/08/17	4	37.36	1	37.80	37.00	3	2,291	0.13%
2020/08/14	1	36.35	0	0.00	36.30	1	2,262	0.04%
2020/08/13	4	36.60	0	0.00	36.55	4	2,253	0.18%
2020/08/12	11	36.35	0	0.00	36.35	11	2,247	0.49%
2020/08/11	4	37.61	0	0.00	37.15	4	2,231	0.18%
2020/08/10	1	38.10	0	0.00	38.10	1	2,221	0.05%
2020/08/07	2	39.23	0	0.00	39.35	2	2,216	0.09%
2020/08/06	2	38.10	1	39.10	39.10	1	2,187	0.05%
2020/08/03	1	36.65	0	0.00	36.60	1	2,128	0.05%
2020/07/31	0	0.00	1	37.65	37.10	-1	2,130	-0.05%
2020/07/28	1	35.90	0	0.00	35.50	1	2,120	0.05%
2020/07/27	1	37.40	0	0.00	36.95	1	2,138	0.05%
2020/07/24	1	38.05	0	0.00	38.10	1	2,143	0.05%
2020/07/14	2	41.30	0	0.00	40.90	2	2,318	0.09%
2020/07/13	1	41.00	0	0.00	41.25	1	2,335	0.04%
2020/07/10	1	41.40	0	0.00	40.95	1	2,331	0.04%
2020/07/07	0	0.00	6	42.79	42.65	-6	2,295	-0.26%
2020/07/06	2	43.20	0	0.00	43.20	2	2,329	0.09%
2020/07/03	1	43.60	3	43.40	43.35	-2	2,374	-0.08%
2020/07/02	0	0.00	2	42.88	43.00	-2	2,329	-0.09%
2020/07/01	1	40.60	0	0.00	40.15	1	2,259	0.04%
2020/06/18	3	41.50	0	0.00	41.70	3	2,402	0.12%
2020/06/16	3	41.15	0	0.00	41.30	3	2,426	0.12%
2020/06/15	1	42.35	0	0.00	40.80	1	2,470	0.04%
2020/06/09	4	42.90	0	0.00	42.60	4	2,560	0.16%
2020/06/04	1	44.45	0	0.00	45.40	1	2,367	0.04%
2020/06/03	0	0.00	7	42.52	41.30	-7	2,160	-0.32%
2020/06/02	4	39.55	3	39.90	40.00	1	1,983	0.05%
2020/06/01	1	39.00	1	38.70	39.45	0	1,971	0.00%
2020/05/28	4	37.33	0	0.00	36.80	4	1,922	0.21%
2020/05/13	3	39.30	0	0.00	39.50	3	1,993	0.15%
2020/04/17	0	0.00	1	36.65	36.05	-1	2,004	-0.05%
2020/04/16	1	35.95	1	36.30	36.30	0	1,967	0.00%
2020/03/26	0	0.00	1	29.00	29.80	-1	2,169	-0.05%
2020/03/24	1	28.45	0	0.00	28.35	1	2,193	0.05%
2020/03/23	0	0.00	1	26.10	26.80	-1	2,186	-0.05%
2020/03/20	1	28.80	0	0.00	28.05	1	2,267	0.04%
2020/03/17	1	32.50	0	0.00	32.45	1	2,220	0.05%
2020/03/16	2	40.00	0	0.00	36.05	2	2,190	0.09%
2020/03/09	1	46.60	0	0.00	44.75	1	2,348	0.04%
2020/03/05	0	0.00	1	46.80	46.70	-1	2,331	-0.04%
2020/03/03	1	45.00	0	0.00	45.20	1	2,362	0.04%
2020/02/18	0	0.00	1	47.05	46.80	-1	2,295	-0.04%
2020/02/12	0	0.00	1	46.65	46.70	-1	2,323	-0.04%
2020/02/11	0	0.00	2	46.60	46.30	-2	2,333	-0.09%
2020/02/05	2	45.00	0	0.00	45.05	2	2,313	0.09%
2020/01/20	0	0.00	2	50.90	50.70	-2	2,528	-0.08%
2020/01/17	0	0.00	1	51.10	50.90	-1	2,538	-0.04%
2020/01/02	1	53.60	0	0.00	53.60	1	2,523	0.04%
2019/12/23	5	53.86	0	0.00	53.80	5	2,231	0.22%
2019/12/20	2	52.70	2	53.80	53.80	0	2,094	0.00%
2019/12/13	5	51.92	5	50.70	50.70	0	1,862	0.00%
2019/12/02	1	50.40	1	49.60	49.40	0	1,516	0.00%
2019/08/22	0	0.00	1	46.55	46.65	-1	2,235	-0.04%
2019/08/12	1	47.50	0	0.00	47.30	1	2,045	0.05%
2019/07/23	2	52.00	0	0.00	52.40	2	2,332	0.09%
2019/07/18	3	51.00	0	0.00	51.00	3	2,325	0.13%
2019/07/16	0	0.00	3	53.90	53.10	-3	2,338	-0.13%
2019/06/24	3	47.65	0	0.00	47.50	3	2,665	0.11%
2019/06/14	0	0.00	3	44.63	44.35	-3	2,901	-0.10%
2019/06/12	1	44.60	0	0.00	44.50	1	2,939	0.03%
2019/06/11	2	44.03	0	0.00	44.00	2	2,958	0.07%
2019/06/03	0	0.00	1	43.00	42.55	-1	2,897	-0.03%
2019/05/31	1	44.00	0	0.00	43.00	1	2,876	0.03%
2019/05/30	0	0.00	1	42.75	43.50	-1	2,833	-0.04%
2019/05/29	1	43.20	0	0.00	43.00	1	2,814	0.04%
2019/05/13	1	49.80	1	49.30	48.80	0	3,220	0.00%
2019/04/18	0	0.00	1	57.70	56.10	-1	3,686	-0.03%
2019/04/12	1	56.10	0	0.00	56.10	1	3,810	0.03%
2019/04/11	0	0.00	1	58.50	58.30	-1	3,846	-0.03%
2019/04/08	0	0.00	1	57.00	56.50	-1	3,736	-0.03%
2019/04/02	0	0.00	1	56.30	56.70	-1	3,744	-0.03%
2019/03/29	1	56.20	1	56.30	56.20	0	3,683	0.00%
2019/03/28	1	55.40	0	0.00	55.10	1	3,681	0.03%
2019/03/27	0	0.00	1	55.90	56.10	-1	3,659	-0.03%
2019/03/25	0	0.00	2	54.25	54.80	-2	3,697	-0.05%
2019/03/22	2	55.05	5	55.30	55.40	-3	3,689	-0.08%
2019/03/21	6	52.82	2	53.50	53.60	4	3,598	0.11%
2019/03/20	2	51.80	0	0.00	51.40	2	3,496	0.06%
2019/03/15	1	52.20	0	0.00	52.90	1	3,552	0.03%
2019/03/06	1	55.80	0	0.00	56.10	1	3,965	0.03%
2019/02/21	1	56.80	1	57.30	57.70	0	4,510	0.00%
2019/02/20	1	58.50	1	59.10	58.40	0	4,587	0.00%
2019/02/18	1	58.00	0	0.00	58.10	1	4,662	0.02%
2019/02/15	0	0.00	2	60.25	58.70	-2	4,726	-0.04%
2019/02/13	3	59.10	0	0.00	58.70	3	4,705	0.06%
2019/02/12	2	58.25	1	59.00	58.70	1	4,638	0.02%
2019/02/11	0	0.00	3	59.23	59.10	-3	4,518	-0.07%
2019/01/30	1	56.00	0	0.00	56.00	1	4,261	0.02%
2019/01/29	0	0.00	1	56.30	56.60	-1	4,265	-0.02%
2019/01/28	0	0.00	2	55.65	55.50	-2	4,233	-0.05%
2019/01/25	1	53.50	0	0.00	53.50	1	4,227	0.02%
2019/01/24	6	56.28	4	55.90	54.90	2	4,223	0.05%
2019/01/16	1	55.60	1	55.00	55.60	0	4,179	0.00%
2019/01/08	1	54.50	1	56.00	54.40	0	4,219	0.00%
2019/01/03	1	54.00	1	54.00	54.00	0	4,203	0.00%
2019/01/02	1	52.30	3	53.13	52.30	-2	4,218	-0.05%
2018/12/28	1	51.70	1	52.00	51.10	0	4,236	0.00%
2018/12/26	0	0.00	3	51.33	50.30	-3	4,339	-0.07%
2018/12/25	1	51.10	1	50.00	51.10	0	4,319	0.00%
2018/12/24	2	51.05	1	50.10	51.00	1	4,299	0.02%
2018/12/22	0	0.00	2	49.50	49.60	-2	4,272	-0.05%
2018/12/21	1	48.65	1	48.50	48.70	0	4,289	0.00%
2018/12/20	1	47.95	2	48.00	47.70	-1	4,276	-0.02%
2018/12/19	3	47.82	0	0.00	47.45	3	4,266	0.07%
2018/12/18	2	49.23	2	49.00	49.00	0	4,261	0.00%
2018/12/14	2	51.35	1	51.30	52.00	1	4,278	0.02%
2018/12/13	1	54.00	0	0.00	54.00	1	4,328	0.02%
2018/12/12	1	55.20	1	54.30	54.20	0	4,413	0.00%
2018/12/11	1	52.40	1	52.30	52.00	0	4,355	0.00%
2018/12/10	2	52.30	0	0.00	51.20	2	4,357	0.05%
2018/12/05	2	56.80	1	56.30	56.60	1	4,290	0.02%
2018/12/03	1	60.70	2	60.50	60.80	-1	4,208	-0.02%
2018/11/28	1	54.80	2	55.60	56.60	-1	3,862	-0.03%
2018/11/27	2	52.60	6	53.57	53.50	-4	3,600	-0.11%
2018/11/22	1	51.90	1	52.30	50.20	0	3,417	0.00%
2018/11/21	1	50.60	1	50.20	51.00	0	3,355	0.00%
2018/11/19	4	48.75	2	50.10	50.30	2	3,274	0.06%
2018/11/16	0	0.00	1	48.60	47.00	-1	3,164	-0.03%
2018/11/14	3	47.97	0	0.00	47.00	3	3,072	0.10%
2018/11/09	4	51.00	2	52.00	51.70	2	2,934	0.07%
2018/11/07	0	0.00	2	51.90	52.90	-2	2,858	-0.07%
2018/11/06	1	49.50	0	0.00	48.55	1	2,857	0.03%
2018/11/05	0	0.00	1	51.20	50.60	-1	2,900	-0.03%
2018/11/02	1	51.40	0	0.00	50.30	1	2,981	0.03%
2018/11/01	0	0.00	1	49.75	49.70	-1	2,907	-0.03%
2018/09/27	3	60.20	0	0.00	60.40	3	2,689	0.11%
2018/09/25	0	0.00	3	63.93	64.50	-3	2,983	-0.10%
2018/09/18	3	60.07	0	0.00	59.80	3	3,060	0.10%
2018/09/14	0	0.00	2	65.55	66.80	-2	3,006	-0.07%
2018/09/12	1	62.30	0	0.00	63.20	1	3,396	0.03%
2018/09/03	2	72.75	0	0.00	72.60	2	3,716	0.05%
2018/08/27	0	0.00	1	74.20	74.40	-1	4,094	-0.02%
2018/08/10	1	72.50	0	0.00	71.90	1	4,672	0.02%
2018/08/09	2	75.00	0	0.00	75.00	2	4,613	0.04%
2018/07/17	1	86.00	0	0.00	85.10	1	4,520	0.02%
2018/07/13	0	0.00	1	90.00	90.40	-1	4,511	-0.02%
2018/07/12	1	84.00	0	0.00	88.40	1	4,484	0.02%
2018/07/03	0	0.00	1	96.50	97.20	-1	4,295	-0.02%
2018/06/26	1	82.40	1	80.90	83.00	0	3,878	0.00%
2018/06/25	0	0.00	2	83.25	83.50	-2	3,882	-0.05%
2018/06/22	4	85.10	2	87.60	83.50	2	3,944	0.05%
2018/06/21	1	90.90	0	0.00	87.00	1	3,871	0.03%
2018/06/20	0	0.00	1	86.30	88.30	-1	3,575	-0.03%
2018/06/04	0	0.00	5	87.80	83.50	-5	3,721	-0.13%
2018/06/01	1	87.30	0	0.00	87.30	1	3,737	0.03%
2018/05/31	5	84.40	0	0.00	85.30	5	3,355	0.15%
2018/05/30	1	77.80	8	77.24	77.60	-7	3,089	-0.23%
2018/05/21	1	75.00	0	0.00	74.10	1	3,190	0.03%
2018/05/18	1	74.70	0	0.00	75.30	1	3,191	0.03%
2018/05/17	1	77.00	0	0.00	77.50	1	3,207	0.03%
2018/05/15	0	0.00	1	78.10	77.90	-1	3,201	-0.03%
2018/05/04	1	70.70	0	0.00	69.90	1	3,218	0.03%
2018/04/17	4	75.78	0	0.00	75.10	4	3,260	0.12%
2018/02/21	0	0.00	5	66.94	67.00	-5	3,266	-0.15%
2018/02/07	4	62.90	0	0.00	62.00	4	3,319	0.12%
2018/02/06	1	62.20	0	0.00	62.10	1	3,331	0.03%
2018/01/12	0	0.00	1	72.00	72.50	-1	4,572	-0.02%
2018/01/03	1	76.20	0	0.00	75.80	1	4,721	0.02%