中美晶 (5483)-土銀-花蓮券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
213.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,090張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	212.00	214.00	-1	7,889	-0.01%
2024/05/24	0	0.00	2	198.00	202.50	-2	7,948	-0.03%
2024/05/23	1	201.00	1	201.50	201.50	0	7,944	0.00%
2024/05/22	2	202.50	0	0.00	202.50	2	7,874	0.03%
2024/05/20	1	199.50	1	200.00	199.00	0	7,770	0.00%
2024/05/17	1	195.00	1	195.50	195.50	0	7,679	0.00%
2024/05/15	0	0.00	1	190.50	191.00	-1	7,680	-0.01%
2024/05/13	2	189.50	1	190.50	189.00	1	7,797	0.01%
2024/04/25	0	0.00	1	191.50	191.50	-1	7,832	-0.01%
2024/04/19	0	0.00	0.2	193.50	192.00	-0.2	8,008	0.00%
2024/04/18	1	201.00	1	200.00	199.50	0	7,978	0.00%
2024/04/17	1	202.00	1	202.50	202.00	0	8,054	0.00%
2024/04/16	1	198.00	0	0.00	199.00	1	8,071	0.01%
2024/04/15	0	0.00	1	209.00	208.50	-1	7,963	-0.01%
2024/04/12	0.1	212.50	3	212.00	211.50	-3	7,933	-0.04%
2024/04/09	2	210.50	1	210.50	210.50	1	8,170	0.01%
2024/04/08	0	0.00	0.8	211.00	210.50	-0.8	8,228	-0.01%
2024/04/02	1	210.00	1	211.00	209.50	0	8,294	0.00%
2024/03/29	5	212.10	3	212.50	214.50	2	8,349	0.02%
2024/03/28	3.1	218.42	7	216.64	215.00	-3.9	8,105	-0.05%
2024/03/27	2	215.25	1	223.00	223.50	1	7,891	0.01%
2024/03/25	3	222.00	1	221.50	220.00	2	7,706	0.03%
2024/03/22	0	0.00	2	222.50	224.00	-2	7,788	-0.03%
2024/03/21	2	233.50	2	237.50	232.50	0	7,772	0.00%
2024/03/20	8	236.69	4	238.13	240.00	4	7,614	0.05%
2024/03/19	0	0.00	2.3	221.11	226.00	-2.3	7,048	-0.03%
2024/03/18	1	205.50	0	0.00	207.50	1	6,610	0.02%
2024/03/14	1	212.00	0	0.00	208.50	1	6,596	0.02%
2024/03/13	0	0.00	4	219.13	215.50	-4	6,432	-0.06%
2024/03/12	2	210.75	0	0.00	214.50	2	6,260	0.03%
2024/03/11	0	0.00	1	208.50	209.00	-1	6,205	-0.02%
2024/03/08	4	212.25	3	209.33	209.00	1	6,145	0.02%
2024/03/07	1	199.00	0	0.00	200.50	1	5,714	0.02%
2024/03/06	0	0.00	1	196.50	197.00	-1	5,628	-0.02%
2024/03/05	0	0.00	4	196.38	197.00	-4	5,650	-0.07%
2024/03/01	2	190.00	1	191.00	189.50	1	5,804	0.02%
2024/02/22	1	188.50	1	187.50	188.50	0	5,836	0.00%
2024/02/19	0	0.00	1	183.00	184.50	-1	5,904	-0.02%
2024/02/16	1	182.00	0	0.00	184.00	1	5,919	0.02%
2024/02/15	2	188.25	1	187.00	184.00	1	5,927	0.02%
2024/02/05	0	0.00	4	191.00	192.00	-4	5,864	-0.07%
2024/02/01	1	191.50	0	0.00	191.50	1	5,896	0.02%
2024/01/25	1	197.00	1	195.00	195.00	0	6,152	0.00%
2024/01/19	0	0.00	1	197.00	197.50	-1	6,077	-0.02%
2024/01/17	1	191.00	0	0.00	191.00	1	5,984	0.02%
2024/01/16	1	194.50	0	0.00	196.00	1	5,862	0.02%
2024/01/12	0	0.00	1	200.00	200.00	-1	5,744	-0.02%
2024/01/11	1	202.00	1	199.00	200.00	0	5,675	0.00%
2024/01/04	1	194.00	2	192.50	191.50	-1	5,417	-0.02%
2024/01/03	6	193.67	0	0.00	193.00	6	5,373	0.11%
2023/12/27	0	0.00	2	202.50	200.50	-2	5,047	-0.04%
2023/12/26	2	200.25	0	0.00	207.50	2	4,939	0.04%
2023/12/18	1	200.50	6	200.08	200.50	-5	4,314	-0.12%
2023/12/15	0	0.00	1	198.00	197.50	-1	4,171	-0.02%
2023/12/12	1	190.00	2	188.75	190.50	-1	3,934	-0.03%
2023/12/06	1	185.50	1	184.50	184.50	0	3,910	0.00%
2023/12/05	0	0.00	1	180.00	180.50	-1	3,885	-0.03%
2023/11/29	1	185.50	1	185.00	185.00	0	3,750	0.00%
2023/11/28	1	183.50	3	183.67	182.00	-2	3,641	-0.05%
2023/11/27	0	0.00	3	177.50	177.50	-3	3,479	-0.09%
2023/11/20	1	176.50	1	177.50	175.00	0	3,336	0.00%
2023/11/17	0	0.00	1	178.00	177.50	-1	3,321	-0.03%
2023/11/08	0	0.00	2	173.00	172.50	-2	3,184	-0.06%
2023/11/03	0	0.00	2	173.00	173.00	-2	3,136	-0.06%
2023/11/02	2	172.00	2	172.25	173.00	0	3,191	0.00%
2023/11/01	1	168.00	2	169.50	170.00	-1	3,118	-0.03%
2023/10/26	0	0.00	1	160.50	159.00	-1	3,209	-0.03%
2023/10/13	2	165.50	0	0.00	166.00	2	4,216	0.05%
2023/10/12	1	165.00	1	166.00	166.50	0	4,350	0.00%
2023/10/11	0	0.00	4	164.00	164.50	-4	4,611	-0.09%
2023/10/04	2	158.50	2	159.50	159.00	0	5,327	0.00%
2023/10/02	0	0.00	10	161.00	162.00	-10	5,302	-0.19%
2023/09/26	1	159.00	0	0.00	157.00	1	5,314	0.02%
2023/09/15	0	0.00	1	166.00	166.50	-1	5,428	-0.02%
2023/09/14	0	0.00	8	164.31	164.00	-8	5,382	-0.15%
2023/09/13	2	161.00	0	0.00	161.00	2	5,290	0.04%
2023/09/04	0.1	160.50	1	160.50	160.00	-1	5,371	-0.02%
2023/09/01	2	158.25	1	158.00	158.50	1	5,370	0.02%
2023/08/25	0	0.00	2	152.50	152.50	-2	5,505	-0.04%
2023/08/24	1	155.00	2	154.50	154.50	-1	5,537	-0.02%
2023/08/23	2	155.00	0	0.00	155.00	2	5,562	0.04%
2023/08/22	3	153.00	0	0.00	153.00	3	5,614	0.05%
2023/08/17	0	0.00	2	155.00	156.50	-2	5,682	-0.04%
2023/08/15	3	154.83	3	155.00	153.00	0	5,663	0.00%
2023/08/14	2	152.25	2	153.25	154.50	0	5,662	0.00%
2023/08/10	2	158.25	0	0.00	158.50	2	5,613	0.04%
2023/08/09	3	160.17	0	0.00	160.00	3	5,595	0.05%
2023/08/08	5	161.40	0	0.00	161.50	5	5,567	0.09%
2023/08/04	1	163.00	1	165.00	165.50	0	5,469	0.00%
2023/08/02	3	162.00	0	0.00	163.00	3	5,465	0.05%
2023/08/01	3	168.67	0	0.00	168.50	3	5,424	0.06%
2023/07/31	0.1	171.50	4	173.75	171.50	-3.9	5,375	-0.07%
2023/07/27	0	0.00	1	170.50	169.50	-1	5,230	-0.02%
2023/07/26	3	169.00	0	0.00	165.50	3	5,150	0.06%
2023/07/25	0	0.00	1	178.00	175.50	-1	4,990	-0.02%
2023/07/24	2.1	180.29	1	180.00	180.50	1.1	4,881	0.02%
2023/07/21	0	0.00	1	177.00	180.00	-1	4,755	-0.02%
2023/07/20	2	182.75	1	181.50	181.50	1	4,673	0.02%
2023/07/19	4	180.25	0	0.00	179.00	4	4,567	0.09%
2023/07/18	1	182.00	2	183.00	183.00	-1	4,378	-0.02%
2023/07/17	2	182.50	1	183.50	182.00	1	4,233	0.02%
2023/07/14	7	182.21	5	184.90	185.00	2	4,107	0.05%
2023/07/13	3	179.83	3	178.50	177.50	0	3,826	0.00%
2023/07/12	3	173.67	20	168.40	176.50	-17	3,439	-0.49%
2023/07/11	1	162.00	1	162.00	162.50	0	3,081	0.00%
2023/07/06	1	161.00	1	162.00	161.00	0	3,086	0.00%
2023/07/03	1	162.50	0	0.00	162.50	1	3,123	0.03%
2023/06/30	10	161.50	0	0.00	161.50	10	3,136	0.32%
2023/06/28	1	158.00	0	0.00	158.00	1	3,117	0.03%
2023/06/21	1	157.00	0	0.00	156.00	1	3,097	0.03%
2023/06/16	1	162.00	1	163.00	164.00	0	3,044	0.00%
2023/06/05	0	0.00	8	160.06	160.00	-8	3,184	-0.25%
2023/05/31	0	0.00	1	159.50	159.00	-1	3,155	-0.03%
2023/05/26	1	157.00	2	158.25	158.50	-1	3,150	-0.03%
2023/05/23	0	0.00	3	153.83	153.00	-3	3,068	-0.10%
2023/05/19	0	0.00	2	152.00	151.00	-2	3,023	-0.07%
2023/05/18	1	152.00	0.1	153.00	152.50	0.9	3,002	0.03%
2023/05/17	1	150.00	0.1	150.00	150.50	0.9	2,987	0.03%
2023/05/15	1	149.00	0	0.00	148.50	1	2,944	0.03%
2023/05/12	1	147.00	0	0.00	147.00	1	2,956	0.03%
2023/05/11	1	148.00	0	0.00	146.50	1	2,950	0.03%
2023/05/10	2	150.50	0	0.00	151.00	2	2,928	0.07%
2023/05/09	2	152.00	0	0.00	151.00	2	2,947	0.07%
2023/05/02	1	150.00	0	0.00	150.00	1	3,042	0.03%
2023/04/27	1	145.50	0	0.00	146.50	1	3,122	0.03%
2023/04/25	1	145.00	0	0.00	144.00	1	3,132	0.03%
2023/04/21	1.2	152.00	0	0.00	149.00	1.2	3,251	0.04%
2023/04/20	1	150.00	0	0.00	149.00	1	3,261	0.03%
2023/04/19	1	152.00	0	0.00	151.50	1	3,293	0.03%
2023/04/06	1	153.00	0	0.00	152.50	1	3,321	0.03%
2023/03/23	0	0.00	1	154.50	155.50	-1	3,508	-0.03%
2023/03/20	1	152.00	0	0.00	152.00	1	3,439	0.03%
2023/03/17	2	155.25	0	0.00	154.00	2	3,404	0.06%
2023/03/15	0	0.00	1	158.00	157.50	-1	3,260	-0.03%
2023/03/10	10	156.00	1	159.00	156.00	9	3,232	0.28%
2023/03/07	1	161.00	0	0.00	161.50	1	3,229	0.03%
2023/02/23	0	0.00	2	163.50	164.50	-2	3,185	-0.06%
2023/02/15	1	158.00	0	0.00	157.50	1	3,886	0.03%
2023/02/10	1	162.50	0	0.00	163.00	1	4,154	0.02%
2023/02/08	0	0.00	1	165.50	165.00	-1	4,329	-0.02%
2023/02/06	1	162.00	0	0.00	159.50	1	4,351	0.02%
2023/02/02	0	0.00	2	167.75	168.00	-2	4,322	-0.05%
2023/02/01	0	0.00	1	164.00	165.00	-1	4,318	-0.02%
2023/01/11	0	0.00	1.1	159.64	161.50	-1.1	4,273	-0.03%
2023/01/09	0	0.00	1	155.00	156.00	-1	4,184	-0.02%
2023/01/06	1	146.00	0	0.00	150.50	1	4,186	0.02%
2023/01/05	1	147.50	1	148.50	146.50	0	4,272	0.00%
2023/01/04	2	145.25	2	145.50	145.00	0	4,313	0.00%
2023/01/03	1	145.50	1	144.50	145.50	0	4,428	0.00%
2022/12/29	1	138.00	0	0.00	138.50	1	4,461	0.02%
2022/12/28	1	138.00	0	0.00	138.00	1	4,519	0.02%
2022/12/26	1	143.00	1	144.50	143.00	0	4,613	0.00%
2022/12/21	1.1	146.82	0	0.00	143.00	1.1	4,939	0.02%
2022/12/20	1	148.00	0	0.00	144.00	1	5,049	0.02%
2022/12/16	0	0.00	1	153.50	153.50	-1	5,039	-0.02%
2022/12/15	2	157.50	2	158.50	158.50	0	4,993	0.00%
2022/12/14	0	0.00	0.3	155.50	157.00	-0.3	5,017	-0.01%
2022/12/13	0	0.00	0.5	154.70	153.00	-0.5	5,036	-0.01%
2022/12/07	1	155.00	1	156.00	155.00	0	5,069	0.00%
2022/12/05	1	162.00	0	0.00	162.00	1	5,107	0.02%
2022/12/01	4	162.38	3	161.83	161.00	1	5,195	0.02%
2022/11/30	2	157.50	2	157.75	159.00	0	5,157	0.00%
2022/11/24	0	0.00	2	161.00	160.50	-2	5,219	-0.04%
2022/11/23	1	158.00	0	0.00	159.50	1	5,266	0.02%
2022/11/16	2	160.00	3	162.33	162.00	-1	5,259	-0.02%
2022/11/15	1	160.50	12	160.33	162.00	-11	5,155	-0.21%
2022/11/11	2	155.00	2	156.75	155.00	0	5,034	0.00%
2022/11/10	0	0.00	1	146.50	147.00	-1	4,979	-0.02%
2022/11/09	0	0.00	1	142.00	142.00	-1	4,940	-0.02%
2022/11/08	4	139.88	1	140.50	139.00	3	4,940	0.06%
2022/11/07	1	137.00	2	137.00	137.50	-1	4,873	-0.02%
2022/11/04	3	128.33	4	129.88	130.50	-1	4,890	-0.02%
2022/11/01	0	0.00	1	125.50	125.50	-1	5,005	-0.02%
2022/10/27	1	125.50	1	124.50	125.50	0	5,201	0.00%
2022/10/24	1	124.50	1	125.50	122.00	0	5,200	0.00%
2022/10/21	1	121.50	0	0.00	121.00	1	5,162	0.02%
2022/10/20	1	119.00	1	119.50	121.50	0	5,159	0.00%
2022/10/13	1	118.00	0	0.00	117.00	1	5,300	0.02%
2022/10/12	1	122.00	1	123.00	123.00	0	5,252	0.00%
2022/10/11	1	123.50	0	0.00	122.00	1	5,282	0.02%
2022/10/07	1	131.00	0	0.00	131.00	1	5,208	0.02%
2022/10/06	1	134.50	0	0.00	136.50	1	5,207	0.02%
2022/10/05	1	136.00	1	139.00	135.50	0	5,209	0.00%
2022/10/04	1	131.50	2	133.75	133.00	-1	5,177	-0.02%
2022/09/30	1	126.00	1	127.00	131.00	0	5,141	0.00%
2022/09/29	1.1	130.91	1	131.50	131.00	0.1	5,093	0.00%
2022/09/28	2	135.75	0	0.00	132.00	2	5,042	0.04%
2022/09/26	1	150.50	0	0.00	148.50	1	4,850	0.02%
2022/09/13	1	168.00	1	170.00	167.00	0	5,132	0.00%
2022/09/12	1	168.00	2	167.25	168.50	-1	5,211	-0.02%
2022/09/08	1	163.00	1	163.50	163.50	0	5,360	0.00%
2022/09/05	0	0.00	1	162.00	162.00	-1	5,435	-0.02%
2022/08/31	1	167.50	0	0.00	167.50	1	5,561	0.02%
2022/08/26	1	167.50	1	169.00	166.50	0	5,514	0.00%
2022/08/25	1	166.50	1	166.50	167.00	0	5,535	0.00%
2022/08/24	1	166.00	1	166.50	164.00	0	5,560	0.00%
2022/08/23	0	0.00	4	163.00	166.00	-4	5,648	-0.07%
2022/08/19	1	168.00	2	166.00	166.00	-1	5,751	-0.02%
2022/08/18	1	167.50	1	168.50	169.00	0	5,698	0.00%
2022/08/17	1	166.00	1	167.50	167.50	0	5,659	0.00%
2022/08/15	1	161.50	3	161.17	160.00	-2	5,515	-0.04%
2022/08/11	6	161.92	6	161.08	161.00	0	5,467	0.00%
2022/08/09	3	155.17	7	155.36	155.50	-4	5,402	-0.07%
2022/08/08	0	0.00	1	149.00	151.50	-1	5,417	-0.02%
2022/08/05	2	147.25	2	146.00	149.00	0	5,544	0.00%
2022/08/04	1	138.50	1	137.50	139.00	0	5,368	0.00%
2022/08/02	2	137.25	0	0.00	138.00	2	5,432	0.04%
2022/07/26	1	143.50	0	0.00	141.50	1	5,703	0.02%
2022/07/22	1	146.00	0	0.00	146.00	1	5,808	0.02%
2022/07/21	1	143.00	1	144.50	145.50	0	5,817	0.00%
2022/07/19	3	138.00	0	0.00	139.00	3	5,823	0.05%
2022/07/18	0	0.00	1	144.50	144.50	-1	5,848	-0.02%
2022/07/15	0	0.00	4	141.38	141.00	-4	5,809	-0.07%
2022/07/12	0.1	137.50	0	0.00	136.50	0.1	5,740	0.00%
2022/07/11	0	0.00	1	141.50	141.00	-1	5,750	-0.02%
2022/07/08	1	142.00	1	142.50	140.50	0	5,736	0.00%
2022/07/07	1	138.00	0	0.00	138.50	1	5,719	0.02%
2022/07/04	0.1	137.50	0	0.00	137.50	0.1	5,854	0.00%
2022/07/01	1	135.00	0	0.00	139.00	1	5,867	0.02%
2022/06/30	0.1	141.00	0	0.00	141.00	0.1	5,781	0.00%
2022/06/29	0.2	145.75	1	144.50	145.50	-0.8	5,775	-0.01%
2022/06/28	1	147.50	0	0.00	146.50	1	5,780	0.02%
2022/06/27	1	152.00	2	151.25	152.00	-1	5,782	-0.02%
2022/06/24	1	145.00	0	0.00	147.00	1	5,751	0.02%
2022/06/17	3	145.00	0	0.00	150.00	3	5,724	0.05%
2022/06/16	2	160.25	2	160.50	156.50	0	5,598	0.00%
2022/06/13	0	0.00	15	162.50	161.50	-15	5,805	-0.26%
2022/06/10	8	170.50	5	170.20	171.00	3	5,781	0.05%
2022/06/09	18	172.53	3	172.00	173.00	15	5,831	0.26%
2022/06/02	0	0.00	1	169.00	170.00	-1	5,915	-0.02%
2022/06/01	1	169.50	0	0.00	169.50	1	6,035	0.02%
2022/05/31	1	171.50	2	171.75	172.50	-1	5,993	-0.02%
2022/05/30	1	170.50	4	169.25	170.50	-3	5,949	-0.05%
2022/05/27	2	162.00	2	163.50	162.00	0	5,795	0.00%
2022/05/26	0	0.00	0.1	162.00	159.00	-0.1	5,807	0.00%
2022/05/25	1	161.00	0	0.00	161.00	1	5,839	0.02%
2022/05/20	1	162.00	1	163.00	163.50	0	5,960	0.00%
2022/05/18	1	164.50	0	0.00	164.50	1	5,926	0.02%
2022/05/13	0	0.00	2	160.25	160.50	-2	5,791	-0.03%
2022/05/06	0	0.00	3	155.00	156.00	-3	6,134	-0.05%
2022/05/05	3	154.50	1	156.00	157.50	2	6,353	0.03%
2022/05/04	1	155.00	0	0.00	153.00	1	6,409	0.02%
2022/04/28	0.2	148.00	1	146.00	146.50	-0.8	6,540	-0.01%
2022/04/27	0	0.00	4	140.50	145.00	-4	6,504	-0.06%
2022/04/22	1	155.00	1	155.00	152.50	0	6,512	0.00%
2022/04/21	2	157.75	0	0.00	157.50	2	6,574	0.03%
2022/04/19	1	157.00	0	0.00	156.50	1	6,912	0.01%
2022/04/15	1	158.00	0	0.00	156.00	1	7,085	0.01%
2022/04/13	1	161.50	0	0.00	162.50	1	7,328	0.01%
2022/04/12	2	163.50	1	165.00	159.50	1	7,483	0.01%
2022/04/11	2	165.00	0	0.00	165.50	2	7,609	0.03%
2022/04/08	2	170.25	1	171.00	172.00	1	7,770	0.01%
2022/04/07	2	174.00	1	176.50	171.50	1	7,741	0.01%
2022/03/30	1	179.00	0	0.00	178.50	1	7,942	0.01%
2022/03/28	0	0.00	1	176.50	176.50	-1	8,132	-0.01%
2022/03/25	1	181.00	0	0.00	179.50	1	8,152	0.01%
2022/03/24	0	0.00	6	179.08	183.00	-6	8,147	-0.07%
2022/03/23	7	182.93	2	181.50	182.00	5	8,170	0.06%
2022/03/22	1	180.00	1	179.50	180.00	0	8,237	0.00%
2022/03/21	1	180.00	0	0.00	178.50	1	8,264	0.01%
2022/03/17	0	0.00	1	176.00	180.00	-1	8,312	-0.01%
2022/03/16	3	169.33	2	168.25	170.50	1	8,352	0.01%
2022/03/15	3.1	166.96	1	169.00	166.00	2.1	8,477	0.03%
2022/03/14	1	172.00	0	0.00	173.00	1	8,660	0.01%
2022/03/10	1	178.00	1	177.00	174.50	0	8,672	0.00%
2022/03/07	3	174.17	0	0.00	173.00	3	8,744	0.03%
2022/03/04	0.1	183.50	0	0.00	183.00	0.1	8,684	0.00%
2022/03/03	1	183.50	2	183.50	183.50	-1	8,852	-0.01%
2022/03/02	1	183.50	0	0.00	185.00	1	8,955	0.01%
2022/02/25	0.1	184.00	0	0.00	182.00	0.1	9,655	0.00%
2022/02/22	1	188.00	0	0.00	188.50	1	10,036	0.01%
2022/02/16	4	192.13	0	0.00	192.50	4	10,203	0.04%
2022/02/15	2	193.50	0	0.00	192.50	2	10,212	0.02%
2022/02/10	1	201.00	2	203.50	204.00	-1	10,045	-0.01%
2022/02/09	1	199.00	0	0.00	198.50	1	9,887	0.01%
2022/02/08	2	199.00	1	200.00	200.00	1	9,855	0.01%
2022/02/07	1	196.00	0	0.00	199.00	1	9,741	0.01%
2022/01/26	3	208.83	0	0.00	209.50	3	9,557	0.03%
2022/01/25	2	212.00	2	212.50	212.50	0	9,569	0.00%
2022/01/24	2	214.50	2	214.50	216.00	0	9,677	0.00%
2022/01/21	0.1	205.00	0	0.00	205.50	0.1	9,695	0.00%
2022/01/18	8	217.06	1	217.50	217.00	7	9,440	0.07%
2022/01/13	1	227.50	3	229.83	229.00	-2	9,210	-0.02%
2022/01/12	1	231.00	0	0.00	231.00	1	9,092	0.01%
2022/01/11	1	225.50	0	0.00	225.50	1	8,854	0.01%
2022/01/10	0	0.00	1	234.00	233.50	-1	8,784	-0.01%
2022/01/07	2	229.75	1	232.00	235.00	1	8,773	0.01%
2022/01/06	6	241.42	1	242.50	242.50	5	8,574	0.06%
2022/01/04	0	0.00	1	236.50	245.00	-1	8,353	-0.01%
2022/01/03	6	239.67	1	242.50	231.50	5	8,080	0.06%
2021/12/30	2	236.75	1	236.50	236.00	1	7,912	0.01%
2021/12/29	1	241.00	2	236.50	236.50	-1	7,927	-0.01%
2021/12/27	1	236.00	1	234.50	234.50	0	7,835	0.00%
2021/12/23	3	228.00	3	223.83	229.00	0	7,737	0.00%
2021/12/22	1	219.00	0	0.00	218.00	1	7,635	0.01%
2021/12/21	1	219.00	0	0.00	218.00	1	7,661	0.01%
2021/12/17	1	224.50	0	0.00	225.00	1	7,574	0.01%
2021/12/16	6	230.25	6	228.67	228.50	0	7,506	0.00%
2021/12/15	2	217.50	1	219.00	219.00	1	7,348	0.01%
2021/12/14	1	217.00	0	0.00	217.00	1	7,303	0.01%
2021/12/10	3	226.50	7	226.86	226.00	-4	7,126	-0.06%
2021/12/09	1	222.00	0	0.00	220.50	1	6,926	0.01%
2021/12/08	0	0.00	2	214.50	219.00	-2	6,752	-0.03%
2021/12/06	1	212.50	0	0.00	212.00	1	6,504	0.02%
2021/12/03	0	0.00	1	211.00	211.50	-1	6,549	-0.02%
2021/12/01	1	205.50	1	204.00	206.50	0	6,555	0.00%
2021/11/30	0	0.00	1	210.00	207.00	-1	6,532	-0.02%
2021/11/29	6	204.17	7	206.57	205.00	-1	6,545	-0.02%
2021/11/26	2	203.00	0	0.00	200.50	2	6,407	0.03%
2021/11/25	2	211.00	0	0.00	212.50	2	6,371	0.03%
2021/11/24	3	220.83	3	217.17	215.00	0	6,396	0.00%
2021/11/23	1	206.00	1	209.00	207.00	0	5,993	0.00%
2021/11/22	6	204.83	12	203.67	205.50	-6	5,969	-0.10%
2021/11/19	2	194.75	2	197.25	195.00	0	5,977	0.00%
2021/11/17	1	197.00	1	197.50	198.00	0	6,094	0.00%
2021/11/15	2	193.00	1	197.00	193.50	1	6,196	0.02%
2021/11/10	0	0.00	1	193.00	194.00	-1	6,319	-0.02%
2021/11/09	2	194.50	0	0.00	194.50	2	6,353	0.03%
2021/11/05	0	0.00	1	193.50	193.00	-1	6,400	-0.02%
2021/11/02	2	196.00	1	199.00	191.50	1	6,617	0.02%
2021/11/01	0	0.00	4	196.38	197.00	-4	6,518	-0.06%
2021/10/22	1	180.50	2	181.25	179.00	-1	6,741	-0.01%
2021/10/21	1	180.50	0	0.00	180.50	1	6,876	0.01%
2021/10/19	0	0.00	3	183.00	183.00	-3	7,066	-0.04%
2021/10/18	3	179.50	0	0.00	179.00	3	7,159	0.04%
2021/10/15	1	184.00	2	181.50	184.00	-1	7,337	-0.01%
2021/10/12	1	178.50	0	0.00	178.00	1	7,673	0.01%
2021/10/07	0	0.00	1	181.50	181.50	-1	8,099	-0.01%
2021/10/06	1	175.50	1	178.00	175.00	0	8,891	0.00%
2021/10/04	1	176.50	2	176.00	172.00	-1	9,015	-0.01%
2021/10/01	1	173.00	0	0.00	175.50	1	9,120	0.01%
2021/09/28	1	184.00	0	0.00	184.00	1	9,168	0.01%
2021/09/27	1	188.00	0	0.00	187.00	1	9,163	0.01%
2021/09/16	1	190.50	1	191.50	189.00	0	9,806	0.00%
2021/09/15	1	188.00	0	0.00	189.00	1	10,108	0.01%
2021/09/14	2	192.75	1	194.00	192.00	1	10,464	0.01%
2021/09/13	2	192.00	3	193.83	192.00	-1	10,503	-0.01%
2021/09/10	1	192.00	1	190.50	193.50	0	10,554	0.00%
2021/09/09	1	188.50	1	187.50	189.50	0	10,705	0.00%
2021/09/08	1	183.50	1	184.50	185.00	0	10,742	0.00%
2021/09/07	2	188.50	0	0.00	189.00	2	10,701	0.02%
2021/09/06	4	194.88	5	195.60	195.50	-1	10,626	-0.01%
2021/09/03	0	0.00	1	194.50	194.00	-1	10,585	-0.01%
2021/09/02	1	194.50	2	196.50	189.50	-1	10,684	-0.01%
2021/08/31	1	194.00	0	0.00	193.00	1	10,880	0.01%
2021/08/30	3	193.50	3	194.33	193.50	0	10,831	0.00%
2021/08/26	0	0.00	1	187.50	187.50	-1	10,631	-0.01%
2021/08/25	0	0.00	6	187.33	191.00	-6	10,485	-0.06%
2021/08/24	2	175.00	0	0.00	174.00	2	10,262	0.02%
2021/08/23	0	0.00	1	173.50	174.00	-1	10,224	-0.01%
2021/08/20	3	163.00	1	165.00	164.00	2	10,164	0.02%
2021/08/19	4	164.50	3	165.00	163.50	1	10,107	0.01%
2021/08/18	1	165.00	0	0.00	173.50	1	10,062	0.01%
2021/08/17	1	165.00	15	169.50	166.00	-14	10,148	-0.14%
2021/08/13	1	175.50	1	172.50	172.50	0	10,033	0.00%
2021/08/12	1	179.50	0	0.00	179.00	1	10,040	0.01%
2021/08/11	1	179.50	2	180.50	180.00	-1	10,077	-0.01%
2021/08/10	3	182.00	1	182.00	182.00	2	10,147	0.02%
2021/08/09	4	188.00	2	188.75	187.00	2	10,205	0.02%
2021/08/06	2	193.00	0	0.00	193.00	2	10,262	0.02%
2021/08/03	1	197.50	2	196.00	199.50	-1	10,820	-0.01%
2021/07/30	3	191.17	1	194.00	189.00	2	10,992	0.02%
2021/07/28	3	190.83	4	189.38	189.00	-1	11,474	-0.01%
2021/07/27	4	202.88	1	201.50	196.50	3	11,612	0.03%
2021/07/23	2	214.50	1	219.00	210.00	1	11,876	0.01%
2021/07/22	1	214.00	0	0.00	212.00	1	11,797	0.01%
2021/07/21	2	219.00	2	216.25	213.00	0	11,968	0.00%
2021/07/20	2	215.25	3	214.67	209.00	-1	12,128	-0.01%
2021/07/19	1	215.00	1	216.00	216.00	0	12,481	0.00%
2021/07/16	0	0.00	1	213.50	217.00	-1	12,839	-0.01%
2021/07/15	2	211.25	0	0.00	213.50	2	13,757	0.01%
2021/07/13	1	215.50	4.1	215.11	215.50	-3.1	14,242	-0.02%
2021/07/12	1	200.00	0	0.00	200.50	1	13,477	0.01%
2021/07/09	0	0.00	1	195.00	196.00	-1	13,427	-0.01%
2021/07/08	3	197.50	3	197.17	196.00	0	13,477	0.00%
2021/07/07	3	197.33	9	196.56	197.00	-6	13,466	-0.04%
2021/07/06	1	193.50	1	195.50	192.50	0	13,458	0.00%
2021/07/05	1	194.50	2.3	193.56	194.50	-1.3	13,610	-0.01%
2021/07/02	0	0.00	10	188.00	189.50	-10	13,814	-0.07%
2021/07/01	4	187.75	2	187.50	187.00	2	13,871	0.01%
2021/06/30	2	194.50	2	195.00	193.00	0	13,947	0.00%
2021/06/29	1	198.00	2	195.00	192.00	-1	13,885	-0.01%
2021/06/28	5	190.00	0	0.00	191.50	5	13,710	0.04%
2021/06/25	1	197.50	1	191.00	191.00	0	13,743	0.00%
2021/06/24	3	191.17	3	193.33	194.50	0	13,640	0.00%
2021/06/23	3	186.67	3	187.83	191.50	0	13,369	0.00%
2021/06/22	0	0.00	3	177.67	177.50	-3	13,018	-0.02%
2021/06/21	2	179.75	1	180.00	178.00	1	13,002	0.01%
2021/06/18	2	187.75	1	183.00	183.00	1	12,987	0.01%
2021/06/17	0	0.00	3	182.83	185.00	-3	12,867	-0.02%
2021/06/16	0	0.00	4	183.00	180.00	-4	12,976	-0.03%
2021/06/15	0	0.00	1	185.00	182.50	-1	13,000	-0.01%
2021/06/10	2	184.25	2	182.25	183.00	0	13,107	0.00%
2021/06/09	3	180.50	3	179.67	181.00	0	12,969	0.00%
2021/06/08	3	174.83	6	176.17	174.00	-3	12,752	-0.02%
2021/06/07	4	171.00	1	172.00	172.00	3	12,733	0.02%
2021/06/03	0	0.00	1	168.50	173.00	-1	12,838	-0.01%
2021/06/02	0	0.00	4	164.75	165.00	-4	12,791	-0.03%
2021/06/01	2	168.50	0	0.00	168.00	2	12,867	0.02%
2021/05/28	0	0.00	1	164.50	165.00	-1	12,907	-0.01%
2021/05/27	1	163.00	0	0.00	163.50	1	12,956	0.01%
2021/05/25	6	164.58	6	164.83	164.00	0	13,006	0.00%
2021/05/21	0	0.00	4	151.88	153.50	-4	13,256	-0.03%
2021/05/20	2	147.25	1	147.00	147.50	1	13,666	0.01%
2021/05/19	3	150.00	3	150.00	150.00	0	13,667	0.00%
2021/05/18	1	150.00	6	151.25	154.50	-5	13,701	-0.04%
2021/05/17	6	145.67	1	147.50	145.00	5	13,815	0.04%
2021/05/14	5	153.10	2	153.50	155.00	3	13,665	0.02%
2021/05/12	3	155.50	2	154.75	155.00	1	13,449	0.01%
2021/05/11	3	162.17	5	161.90	158.00	-2	13,222	-0.02%
2021/05/10	4	174.63	1	176.00	172.00	3	13,061	0.02%
2021/05/07	2	176.25	1	175.50	178.50	1	13,058	0.01%
2021/05/06	3	169.83	1	174.00	172.50	2	13,022	0.02%
2021/05/05	0	0.00	3	172.17	170.50	-3	12,783	-0.02%
2021/05/04	4	185.00	8	187.13	183.00	-4	12,559	-0.03%
2021/05/03	3	184.67	7	186.50	183.50	-4	12,493	-0.03%
2021/04/29	3	201.67	1	195.50	195.50	2	12,639	0.02%
2021/04/28	3	196.50	0	0.00	196.00	3	12,427	0.02%
2021/04/27	6	200.42	2	197.00	197.50	4	12,426	0.03%
2021/04/26	3	195.83	3	198.00	200.00	0	12,255	0.00%
2021/04/23	3	191.17	8	191.38	192.50	-5	12,017	-0.04%
2021/04/22	3	189.50	1	184.00	179.00	2	11,844	0.02%
2021/04/21	5	195.70	9	200.06	190.50	-4	11,537	-0.03%
2021/04/20	4	182.63	14	185.64	190.00	-10	10,641	-0.09%
2021/04/19	0	0.00	3	173.33	173.00	-3	9,991	-0.03%
2021/04/15	2	166.50	0	0.00	169.00	2	10,170	0.02%
2021/04/14	1	165.00	2	168.50	168.50	-1	10,245	-0.01%
2021/04/13	1	173.50	1	172.00	170.00	0	10,377	0.00%
2021/04/12	1	171.00	0	0.00	170.50	1	10,532	0.01%
2021/04/09	3	170.67	0	0.00	170.00	3	10,767	0.03%
2021/04/08	2	177.50	6	176.83	176.00	-4	10,814	-0.04%
2021/04/07	0	0.00	5	174.00	172.50	-5	10,851	-0.05%
2021/04/06	1	173.50	1	174.00	174.00	0	11,465	0.00%
2021/04/01	1	169.50	1	171.00	169.50	0	11,433	0.00%
2021/03/31	5	168.10	1	169.50	169.00	4	11,478	0.03%
2021/03/30	0	0.00	1	167.00	167.50	-1	11,564	-0.01%
2021/03/25	1	160.50	0	0.00	160.50	1	12,361	0.01%
2021/03/24	0	0.00	1	163.50	162.00	-1	12,549	-0.01%
2021/03/22	1	166.00	1	167.00	165.50	0	12,974	0.00%
2021/03/19	3	166.83	4	167.50	168.00	-1	13,214	-0.01%
2021/03/18	1	167.00	1	168.50	167.00	0	13,270	0.00%
2021/03/17	0	0.00	1	167.50	165.50	-1	13,845	-0.01%
2021/03/16	0	0.00	2	167.25	168.50	-2	14,131	-0.01%
2021/03/15	0	0.00	1	164.00	165.50	-1	14,731	-0.01%
2021/03/12	0	0.00	1	164.50	164.00	-1	14,975	-0.01%
2021/03/11	1	156.50	0	0.00	162.50	1	15,371	0.01%
2021/03/08	2	159.75	1	160.50	157.50	1	16,950	0.01%
2021/03/05	1	161.50	3	161.17	160.00	-2	18,104	-0.01%
2021/03/04	1	160.00	5	160.50	160.00	-4	18,259	-0.02%
2021/03/03	2	164.00	2	166.00	163.50	0	18,387	0.00%
2021/03/02	3	169.83	1	172.00	166.50	2	18,602	0.01%
2021/02/26	0	0.00	4	166.50	167.00	-4	18,790	-0.02%
2021/02/25	1	173.00	0	0.00	171.00	1	19,109	0.01%
2021/02/24	3	174.67	1	170.00	170.00	2	19,236	0.01%
2021/02/23	1	173.50	1	172.00	172.00	0	18,979	0.00%
2021/02/22	1	176.50	3	176.00	175.00	-2	18,860	-0.01%
2021/02/19	5	164.00	0	0.00	167.00	5	18,511	0.03%
2021/02/18	4	164.50	5	164.60	164.00	-1	18,916	-0.01%
2021/02/17	30	164.50	1	166.00	161.50	29	18,922	0.15%
2021/02/05	3	155.67	0	0.00	155.00	3	18,760	0.02%
2021/02/04	0	0.00	1	155.50	157.00	-1	18,906	-0.01%
2021/02/03	0	0.00	20	155.00	155.50	-20	19,198	-0.10%
2021/02/02	1	158.50	0	0.00	158.00	1	19,247	0.01%
2021/02/01	2	148.00	5	147.80	150.00	-3	19,361	-0.02%
2021/01/29	1	153.00	1	153.50	152.00	0	19,472	0.00%
2021/01/28	5	157.00	2	157.00	157.50	3	19,406	0.02%
2021/01/27	2	162.00	0	0.00	162.00	2	19,456	0.01%
2021/01/26	7	165.57	0	0.00	162.00	7	19,440	0.04%
2021/01/25	7	171.86	9	175.06	170.50	-2	19,287	-0.01%
2021/01/22	1	170.50	3	170.33	172.00	-2	18,999	-0.01%
2021/01/21	2	160.00	2	161.00	160.00	0	18,678	0.00%
2021/01/20	0	0.00	7	162.29	159.50	-7	18,700	-0.04%
2021/01/19	5	164.00	0	0.00	165.00	5	18,666	0.03%
2021/01/15	6	163.92	4	162.50	161.00	2	18,518	0.01%
2021/01/14	2	169.75	2	167.75	167.50	0	18,227	0.00%
2021/01/13	3	169.67	4	170.00	169.00	-1	18,092	-0.01%
2021/01/12	4	169.88	0	0.00	168.50	4	17,950	0.02%
2021/01/11	1	169.00	2	174.25	174.00	-1	17,810	-0.01%
2021/01/08	2	170.00	0	0.00	170.00	2	17,740	0.01%
2021/01/07	1	170.50	16	170.00	172.00	-15	17,767	-0.08%
2021/01/06	5	168.60	3	171.33	172.50	2	17,705	0.01%
2021/01/05	2	171.25	2	171.00	171.00	0	17,446	0.00%
2021/01/04	4	178.00	1	177.00	177.50	3	17,184	0.02%
2020/12/31	1	178.50	1	177.50	177.50	0	16,868	0.00%
2020/12/30	6	175.42	3	175.33	175.00	3	16,663	0.02%
2020/12/29	7	173.86	1	171.00	171.00	6	16,395	0.04%
2020/12/24	4	170.38	4	165.88	165.00	0	15,449	0.00%
2020/12/23	3	165.50	5	167.50	168.00	-2	15,348	-0.01%
2020/12/22	4	165.13	4	165.50	162.50	0	15,141	0.00%
2020/12/21	2	159.25	1	163.50	160.50	1	14,756	0.01%
2020/12/18	1	162.50	2	163.75	161.50	-1	14,595	-0.01%
2020/12/17	2	171.00	1	166.50	166.50	1	14,418	0.01%
2020/12/16	1	168.00	2	169.00	170.00	-1	14,232	-0.01%
2020/12/15	2	167.25	1	163.00	163.00	1	13,968	0.01%
2020/12/14	3	169.83	3	168.83	168.50	0	13,701	0.00%
2020/12/11	17	170.41	5	169.50	168.00	12	13,705	0.09%
2020/12/10	5	171.50	3	167.67	168.00	2	13,190	0.02%
2020/12/09	2	163.00	6	172.58	172.00	-4	12,823	-0.03%
2020/12/08	2	155.75	2	159.00	159.00	0	12,171	0.00%
2020/12/04	5	158.50	6.2	159.11	160.00	-1.2	11,594	-0.01%
2020/12/03	7	156.29	9	158.00	160.00	-2	11,330	-0.02%
2020/12/02	4	149.13	3	150.67	154.00	1	10,718	0.01%
2020/12/01	9	146.94	36	149.36	144.50	-27	10,250	-0.26%
2020/11/30	1	142.50	1	143.50	143.50	0	9,258	0.00%
2020/11/27	2	129.25	2	130.25	130.50	0	9,019	0.00%
2020/11/26	1	126.00	2	128.50	129.00	-1	8,867	-0.01%
2020/11/25	2	124.75	3	125.33	122.00	-1	8,601	-0.01%
2020/11/24	1	120.50	19	121.76	125.00	-18	8,371	-0.22%
2020/11/23	23	118.41	2	119.75	120.00	21	7,990	0.26%
2020/11/20	1	116.50	0	0.00	116.50	1	7,791	0.01%
2020/11/19	11	116.09	1	116.00	117.00	10	7,773	0.13%
2020/11/18	1	116.00	1	116.00	116.00	0	7,765	0.00%
2020/11/17	2	119.75	9	120.39	115.50	-7	7,764	-0.09%
2020/11/16	4	115.13	1	115.00	115.00	3	7,533	0.04%
2020/11/13	1	113.00	1	113.50	113.50	0	7,530	0.00%
2020/11/12	2	113.75	2	113.00	112.50	0	7,548	0.00%
2020/11/11	1	110.50	4	112.63	114.00	-3	7,577	-0.04%
2020/11/10	1	108.50	0	0.00	107.50	1	7,456	0.01%
2020/11/09	1	109.00	6	109.58	110.00	-5	7,487	-0.07%
2020/11/06	5	106.70	6	107.58	106.00	-1	7,417	-0.01%
2020/11/04	2	102.00	2	103.50	103.50	0	7,491	0.00%
2020/10/26	0	0.00	2	103.50	103.00	-2	8,076	-0.02%
2020/10/23	0	0.00	3	103.00	103.00	-3	8,305	-0.04%
2020/10/21	1	103.00	1	101.50	101.50	0	8,543	0.00%
2020/10/19	2	101.00	0	0.00	102.00	2	8,987	0.02%
2020/10/16	0	0.00	3	103.00	101.00	-3	9,209	-0.03%
2020/10/15	0	0.00	5	102.40	102.50	-5	9,217	-0.05%
2020/10/13	0	0.00	2	97.50	99.20	-2	9,252	-0.02%
2020/10/12	3	98.50	0	0.00	98.00	3	9,314	0.03%
2020/10/08	0.1	98.90	0	0.00	98.70	0.1	9,377	0.00%
2020/10/06	0	0.00	1	98.60	98.50	-1	9,629	-0.01%
2020/10/05	2	98.00	4	97.60	97.90	-2	9,893	-0.02%
2020/09/30	11	97.15	0	0.00	96.80	11	10,071	0.11%
2020/09/29	1	96.40	0	0.00	96.10	1	10,245	0.01%
2020/09/28	2	96.20	5	97.10	96.00	-3	10,438	-0.03%
2020/09/25	4	95.45	1	97.30	94.40	3	10,471	0.03%
2020/09/24	2	97.50	1	97.70	97.20	1	10,491	0.01%
2020/09/21	2	100.75	0	0.00	100.00	2	10,519	0.02%
2020/09/18	2	102.00	0	0.00	102.00	2	10,529	0.02%
2020/09/17	1	103.00	0	0.00	103.00	1	10,545	0.01%
2020/09/16	1	103.00	5	103.60	103.00	-4	10,542	-0.04%
2020/09/15	1	103.00	1	103.00	103.00	0	10,426	0.00%
2020/09/09	0	0.00	1	99.30	102.00	-1	10,349	-0.01%
2020/09/08	0	0.00	1	100.50	100.50	-1	10,338	-0.01%
2020/09/07	2	101.50	0	0.00	100.00	2	10,388	0.02%
2020/09/04	0	0.00	16	101.41	102.50	-16	10,355	-0.15%
2020/09/03	0	0.00	5	98.66	101.00	-5	10,503	-0.05%
2020/09/02	3	97.23	0	0.00	97.30	3	10,847	0.03%
2020/09/01	5	95.66	2	96.30	96.80	3	10,883	0.03%
2020/08/27	10	98.30	0	0.00	98.40	10	11,263	0.09%
2020/08/26	2	97.20	1	97.60	97.80	1	11,264	0.01%
2020/08/25	2	97.80	0	0.00	97.50	2	11,271	0.02%
2020/08/21	15	96.50	0	0.00	97.10	15	11,267	0.13%
2020/08/20	1	95.10	0	0.00	95.60	1	11,224	0.01%
2020/08/19	1	101.00	0	0.00	101.50	1	11,038	0.01%
2020/08/17	1	105.00	2	104.00	104.00	-1	11,026	-0.01%
2020/08/14	2	103.25	0	0.00	103.50	2	10,886	0.02%
2020/08/13	1	101.00	0	0.00	101.00	1	10,794	0.01%
2020/08/12	1	102.50	1	104.00	103.00	0	10,709	0.00%
2020/08/11	6	103.67	1	104.00	102.50	5	10,656	0.05%
2020/08/10	0	0.00	1	102.00	101.50	-1	10,475	-0.01%
2020/08/07	2	101.00	2	103.50	100.00	0	10,409	0.00%
2020/08/05	2	99.85	0	0.00	99.30	2	10,260	0.02%
2020/08/04	2	98.35	1	98.60	98.90	1	10,378	0.01%
2020/07/31	0	0.00	1	97.50	98.00	-1	10,755	-0.01%
2020/07/30	0	0.00	5	94.78	97.80	-5	10,717	-0.05%
2020/07/29	5	94.82	0	0.00	94.50	5	10,733	0.05%
2020/07/27	4	95.70	0	0.00	95.30	4	10,641	0.04%
2020/07/24	1	96.30	0	0.00	96.10	1	10,589	0.01%
2020/07/23	8	102.38	0	0.00	100.00	8	10,450	0.08%
2020/07/22	1	107.50	3	107.67	108.00	-2	10,288	-0.02%
2020/07/21	4	105.75	5	105.40	106.00	-1	10,074	-0.01%
2020/07/20	3	104.33	3	103.67	103.50	0	9,894	0.00%
2020/07/17	7	102.71	5	103.00	103.00	2	9,830	0.02%
2020/07/16	2	101.00	1	104.00	102.00	1	9,847	0.01%
2020/07/15	2	102.50	4	103.00	101.00	-2	9,773	-0.02%
2020/07/14	2	101.50	4	102.00	101.50	-2	9,928	-0.02%
2020/07/13	8	104.19	7	104.50	104.50	1	10,021	0.01%
2020/07/10	5	104.40	6	103.50	102.50	-1	10,149	-0.01%
2020/07/09	0	0.00	1	106.00	106.00	-1	10,110	-0.01%
2020/07/08	5	103.40	16	100.97	102.50	-11	9,882	-0.11%
2020/07/07	6	99.62	12	99.88	99.50	-6	9,766	-0.06%
2020/07/06	0	0.00	6	100.83	100.00	-6	9,890	-0.06%
2020/07/03	2	97.00	1	98.00	97.80	1	10,061	0.01%
2020/07/01	1	95.80	1	95.30	95.40	0	10,373	0.00%
2020/06/30	0	0.00	4	94.33	94.90	-4	10,424	-0.04%
2020/06/24	0	0.00	1	93.80	94.00	-1	10,531	-0.01%
2020/06/23	3	93.43	0	0.00	93.90	3	10,717	0.03%
2020/06/22	4	93.90	0	0.00	93.10	4	10,897	0.04%
2020/06/19	0	0.00	5	93.64	93.90	-5	11,175	-0.04%
2020/06/18	4	92.28	0	0.00	92.10	4	11,317	0.04%
2020/06/17	2	92.40	0	0.00	92.40	2	11,436	0.02%
2020/06/16	1	92.00	1	92.00	92.10	0	11,637	0.00%
2020/06/15	6	90.93	1	91.20	90.50	5	11,968	0.04%
2020/06/12	0	0.00	2	89.35	91.50	-2	12,126	-0.02%
2020/06/11	6	94.77	4	93.18	91.50	2	12,253	0.02%
2020/06/10	3	94.43	2	95.30	95.40	1	12,271	0.01%
2020/06/09	6	95.53	2	96.25	94.20	4	12,514	0.03%
2020/06/08	3	96.47	16	95.04	99.00	-13	12,338	-0.11%
2020/06/05	1	92.50	1	91.80	91.80	0	11,890	0.00%
2020/06/04	5	91.90	0	0.00	91.60	5	11,991	0.04%
2020/06/03	2	91.45	2	91.90	91.40	0	12,099	0.00%
2020/06/02	8	91.45	14	91.49	91.50	-6	11,996	-0.05%
2020/06/01	3	88.97	0	0.00	89.00	3	11,938	0.03%
2020/05/29	2	88.00	1	88.10	87.80	1	12,059	0.01%
2020/05/28	6	88.82	1	89.50	89.10	5	12,162	0.04%
2020/05/27	2	89.15	1	89.00	88.70	1	12,309	0.01%
2020/05/26	2	89.85	1	89.80	89.30	1	12,437	0.01%
2020/05/25	2	87.40	3	88.13	89.20	-1	12,565	-0.01%
2020/05/22	1	89.70	4	89.58	88.30	-3	12,598	-0.02%
2020/05/21	3	88.60	5	89.08	89.00	-2	12,627	-0.02%
2020/05/20	1	88.10	0	0.00	88.00	1	12,646	0.01%
2020/05/18	0	0.00	2	87.70	86.80	-2	13,041	-0.02%
2020/05/15	6	87.08	1	87.20	87.00	5	13,274	0.04%
2020/05/14	2	89.85	1	89.80	88.20	1	13,690	0.01%
2020/05/13	1	91.20	0	0.00	91.00	1	13,873	0.01%
2020/05/12	0	0.00	1	92.40	90.90	-1	13,837	-0.01%
2020/05/11	0	0.00	1	91.90	92.20	-1	13,890	-0.01%
2020/05/08	5	90.92	10	91.00	90.60	-5	13,690	-0.04%
2020/05/07	2	88.00	3	87.80	87.10	-1	13,381	-0.01%
2020/05/06	4	87.83	7	87.20	87.20	-3	13,392	-0.02%
2020/05/05	0	0.00	1	87.60	88.50	-1	13,445	-0.01%
2020/05/04	6	86.98	0	0.00	86.90	6	13,527	0.04%
2020/04/30	0	0.00	8	88.71	89.10	-8	13,575	-0.06%
2020/04/29	3	86.80	0	0.00	87.00	3	13,527	0.02%
2020/04/28	7	87.10	5	87.04	86.50	2	13,593	0.01%
2020/04/27	0	0.00	2	85.95	86.20	-2	13,814	-0.01%
2020/04/24	2	84.20	1	84.30	84.70	1	13,917	0.01%
2020/04/23	3	85.63	0	0.00	85.20	3	14,143	0.02%
2020/04/22	7	85.03	5	83.56	85.10	2	14,263	0.01%
2020/04/21	5	84.52	5	86.50	84.40	0	14,573	0.00%
2020/04/20	1	87.50	0	0.00	87.50	1	14,549	0.01%
2020/04/17	0	0.00	1	89.20	86.40	-1	14,507	-0.01%
2020/04/16	6	87.83	0	0.00	88.00	6	14,323	0.04%
2020/04/15	1	88.00	5	88.32	88.60	-4	14,254	-0.03%
2020/04/14	0	0.00	1	86.10	86.00	-1	14,050	-0.01%
2020/04/13	2	85.50	1	85.40	84.50	1	14,051	0.01%
2020/04/10	2	84.25	1	85.40	86.00	1	14,058	0.01%
2020/04/09	1	84.30	9	86.28	84.30	-8	14,202	-0.06%
2020/04/08	1	87.20	4	86.15	86.90	-3	14,166	-0.02%
2020/04/07	7	82.50	16	82.11	82.90	-9	13,825	-0.07%
2020/04/06	4	77.90	4	78.75	80.00	0	13,642	0.00%
2020/03/31	3	78.70	1	77.70	78.20	2	13,445	0.01%
2020/03/27	9	80.51	5	81.48	79.60	4	13,950	0.03%
2020/03/26	4	79.65	0	0.00	80.30	4	13,817	0.03%
2020/03/25	0	0.00	9	80.77	78.70	-9	13,737	-0.07%
2020/03/24	0	0.00	1	77.50	75.70	-1	13,481	-0.01%
2020/03/23	3	74.70	0	0.00	73.60	3	13,586	0.02%
2020/03/20	2	81.15	0	0.00	80.60	2	13,512	0.01%
2020/03/19	8	80.64	0	0.00	75.80	8	13,392	0.06%
2020/03/18	0	0.00	5	86.20	84.20	-5	13,093	-0.04%
2020/03/17	6	85.77	2	85.25	84.20	4	13,013	0.03%
2020/03/16	5	91.86	8	89.40	86.50	-3	12,937	-0.02%
2020/03/13	3	91.30	6	86.50	91.70	-3	12,861	-0.02%
2020/03/12	16	93.13	4	91.58	94.00	12	12,576	0.10%
2020/03/11	3	101.00	1	100.50	98.50	2	12,749	0.02%
2020/03/10	1	99.30	3	100.27	102.00	-2	13,169	-0.02%
2020/03/09	29	102.02	0	0.00	98.30	29	13,222	0.22%
2020/03/06	2	106.50	1	107.00	106.00	1	13,026	0.01%
2020/03/05	1	109.00	5	109.00	109.00	-4	12,961	-0.03%
2020/03/04	6	103.58	0	0.00	103.50	6	12,816	0.05%
2020/03/03	4	108.13	2	109.75	106.50	2	12,681	0.02%
2020/02/26	10	111.00	1	107.50	108.50	9	12,399	0.07%
2020/02/25	1	113.00	0	0.00	113.00	1	12,235	0.01%
2020/02/21	0	0.00	0.2	116.00	116.50	-0.2	12,075	0.00%
2020/02/20	2	117.00	3	117.00	117.00	-1	12,027	-0.01%
2020/02/19	1	116.00	0	0.00	116.00	1	11,823	0.01%
2020/02/18	2	113.25	4	112.13	110.50	-2	11,515	-0.02%
2020/02/17	1	113.00	7.2	111.06	113.00	-6.2	11,278	-0.05%
2020/02/14	4	106.13	3	106.17	108.00	1	10,837	0.01%
2020/02/13	0	0.00	2	103.50	102.00	-2	10,571	-0.02%
2020/02/12	4	104.00	1	105.50	103.50	3	10,678	0.03%
2020/02/07	0	0.00	2	104.00	103.00	-2	10,875	-0.02%
2020/02/05	1	103.50	0	0.00	102.00	1	10,999	0.01%
2020/02/04	0	0.00	1	101.50	101.00	-1	10,844	-0.01%
2020/01/31	2	97.60	0	0.00	98.20	2	10,721	0.02%
2020/01/30	0	0.00	1	97.50	96.30	-1	10,834	-0.01%
2020/01/20	1	107.00	1	107.00	107.00	0	10,654	0.00%
2020/01/17	1	107.00	4	106.75	105.00	-3	10,615	-0.03%
2020/01/16	1	103.50	2	103.25	104.50	-1	10,371	-0.01%
2020/01/15	0	0.00	3	102.67	102.00	-3	10,274	-0.03%
2020/01/14	1	99.40	1	99.30	99.00	0	10,037	0.00%
2020/01/13	2	96.30	2	97.70	98.40	0	10,064	0.00%
2020/01/10	1	98.10	1	96.50	96.50	0	10,379	0.00%
2020/01/08	5	95.30	0	0.00	94.30	5	10,582	0.05%
2020/01/07	7	95.09	0	0.00	94.50	7	10,940	0.06%
2020/01/06	10	97.00	0	0.00	97.00	10	11,240	0.09%
2020/01/03	3	102.33	3	101.17	100.50	0	11,207	0.00%
2020/01/02	5	103.10	3	103.67	103.00	2	11,089	0.02%
2019/12/30	2	100.50	0	0.00	100.00	2	10,903	0.02%
2019/12/27	1	101.50	0	0.00	101.00	1	10,860	0.01%
2019/12/26	0	0.00	1	101.00	101.50	-1	10,872	-0.01%
2019/12/25	9	102.39	3	103.33	101.50	6	10,938	0.05%
2019/12/23	1	99.30	2	98.65	98.00	-1	10,502	-0.01%
2019/12/20	0	0.00	2	97.55	97.80	-2	10,555	-0.02%
2019/12/19	1	96.00	0	0.00	95.70	1	10,832	0.01%
2019/12/18	1	98.00	1	100.00	96.80	0	10,922	0.00%
2019/12/16	1	96.70	1	96.00	96.50	0	10,560	0.00%
2019/12/09	2	96.25	0	0.00	97.30	2	10,214	0.02%
2019/12/06	0	0.00	1	98.10	96.70	-1	10,146	-0.01%
2019/12/05	0	0.00	2	95.10	96.50	-2	9,750	-0.02%
2019/12/04	0	0.00	1	90.30	90.50	-1	9,211	-0.01%
2019/11/26	1	85.70	1	85.70	85.50	0	9,136	0.00%
2019/11/18	1	88.40	2	88.05	88.80	-1	9,172	-0.01%
2019/11/15	2	88.85	0	0.00	87.80	2	9,208	0.02%
2019/11/13	1	89.50	1	88.20	88.40	0	9,314	0.00%
2019/11/12	0	0.00	1	87.50	87.50	-1	9,337	-0.01%
2019/11/11	3	87.03	0	0.00	86.20	3	9,336	0.03%
2019/11/05	1	95.70	0	0.00	98.00	1	8,856	0.01%
2019/10/31	0	0.00	1	91.80	91.80	-1	8,647	-0.01%
2019/10/30	2	93.90	1	94.20	94.20	1	8,573	0.01%
2019/10/29	0	0.00	3	95.67	94.50	-3	8,572	-0.03%
2019/10/28	1	93.80	2	94.05	94.30	-1	8,454	-0.01%
2019/10/25	2	94.00	0	0.00	92.90	2	8,395	0.02%
2019/10/23	0	0.00	5	93.20	91.90	-5	8,312	-0.06%
2019/10/21	0	0.00	6	92.33	92.90	-6	8,247	-0.07%
2019/10/17	0	0.00	1	91.00	91.10	-1	7,788	-0.01%
2019/10/16	1	89.00	0	0.00	89.00	1	7,667	0.01%
2019/10/15	3	91.00	1	90.20	89.20	2	7,584	0.03%
2019/10/14	3	89.43	0	0.00	89.30	3	7,306	0.04%
2019/10/08	0	0.00	1	84.20	83.80	-1	7,069	-0.01%
2019/10/07	0	0.00	25	84.68	84.40	-25	7,055	-0.35%
2019/10/02	0	0.00	1	84.80	85.40	-1	7,068	-0.01%
2019/10/01	4	84.23	3	84.80	85.50	1	7,054	0.01%
2019/09/26	3	84.23	7	83.16	82.70	-4	7,004	-0.06%
2019/09/25	1	83.90	1	84.40	83.90	0	7,102	0.00%
2019/09/24	0	0.00	1	82.70	83.70	-1	7,306	-0.01%
2019/09/23	0	0.00	12	79.20	81.20	-12	7,012	-0.17%
2019/09/20	10	76.90	1	76.90	78.50	9	7,226	0.12%
2019/09/19	10	77.40	3	77.17	76.90	7	7,288	0.10%
2019/09/18	2	76.40	3	76.70	76.30	-1	7,461	-0.01%
2019/09/17	1	76.80	0	0.00	76.80	1	7,502	0.01%
2019/09/16	1	77.50	0	0.00	76.70	1	7,591	0.01%
2019/09/12	4	77.05	1	77.10	77.20	3	7,719	0.04%
2019/09/11	1	74.40	0	0.00	74.30	1	7,775	0.01%
2019/09/09	0	0.00	1	76.40	75.80	-1	8,214	-0.01%
2019/09/06	5	76.50	1	76.50	76.20	4	8,568	0.05%
2019/09/05	1	76.40	1	76.30	76.00	0	8,781	0.00%
2019/09/04	0	0.00	1	76.30	76.20	-1	9,001	-0.01%
2019/09/03	1	75.50	1	76.20	76.60	0	9,084	0.00%
2019/09/02	1	74.60	1	74.60	75.00	0	9,131	0.00%
2019/08/29	2	73.50	0	0.00	74.60	2	9,377	0.02%
2019/08/28	1	74.20	0	0.00	73.50	1	9,430	0.01%
2019/08/27	3	73.80	0	0.00	73.80	3	9,447	0.03%
2019/08/26	4	74.40	0	0.00	74.10	4	9,586	0.04%
2019/08/23	1	77.60	0	0.00	77.90	1	9,603	0.01%
2019/08/22	5	78.60	0	0.00	77.90	5	9,722	0.05%
2019/08/21	1	79.80	0	0.00	79.30	1	9,935	0.01%
2019/08/20	1	81.50	0	0.00	80.10	1	10,200	0.01%
2019/08/19	1	79.50	2	81.80	81.20	-1	10,388	-0.01%
2019/08/16	2	78.30	0	0.00	78.00	2	10,583	0.02%
2019/08/13	0	0.00	1	81.10	81.00	-1	11,418	-0.01%
2019/08/07	2	81.15	0	0.00	80.50	2	12,557	0.02%
2019/08/05	1	80.80	1	82.00	80.50	0	13,657	0.00%
2019/08/01	0	0.00	1	85.40	85.50	-1	14,369	-0.01%
2019/07/31	6	85.12	0	0.00	86.00	6	14,460	0.04%
2019/07/24	1	86.90	0	0.00	86.90	1	14,296	0.01%
2019/07/23	1	85.90	0	0.00	86.90	1	14,345	0.01%
2019/07/22	0	0.00	3	88.10	88.10	-3	14,336	-0.02%
2019/07/18	0.1	87.20	0	0.00	86.80	0.1	14,457	0.00%
2019/07/17	0	0.00	1	90.20	89.90	-1	14,406	-0.01%
2019/07/16	1	90.40	0	0.00	90.40	1	14,443	0.01%
2019/07/12	0	0.00	2	89.00	87.90	-2	14,471	-0.01%
2019/07/11	1.1	88.03	1	87.30	87.30	0.1	14,373	0.00%
2019/07/09	0	0.00	2	86.00	85.70	-2	14,289	-0.01%
2019/07/05	2.2	86.74	1	86.90	87.30	1.2	14,345	0.01%
2019/07/03	3	86.20	0	0.00	85.90	3	14,760	0.02%
2019/07/02	0	0.00	1	87.40	87.60	-1	14,660	-0.01%
2019/07/01	0	0.00	2	84.70	85.90	-2	14,475	-0.01%
2019/06/28	0	0.00	1	81.40	81.60	-1	14,182	-0.01%
2019/06/27	0	0.00	36	79.62	80.50	-36	14,223	-0.25%
2019/06/24	2	81.80	0	0.00	83.00	2	13,652	0.01%
2019/06/21	2	82.65	1	83.30	81.60	1	13,619	0.01%
2019/06/20	0	0.00	3	83.47	82.70	-3	13,550	-0.02%
2019/06/19	4	82.08	0	0.00	82.50	4	13,490	0.03%
2019/06/18	0	0.00	1	83.00	81.70	-1	13,372	-0.01%
2019/06/17	1	84.30	1	84.20	84.20	0	13,326	0.00%
2019/06/14	1	82.40	5	82.52	82.10	-4	13,108	-0.03%
2019/06/13	1	80.20	4	80.10	81.50	-3	12,776	-0.02%
2019/06/12	3	79.97	3	79.87	78.80	0	12,622	0.00%
2019/06/11	1	78.20	1	78.70	78.60	0	12,490	0.00%
2019/06/10	1	76.40	2	75.80	76.80	-1	12,428	-0.01%
2019/06/06	3	75.33	0	0.00	74.50	3	12,369	0.02%
2019/06/05	3	78.83	4	78.78	77.90	-1	12,215	-0.01%
2019/06/04	0	0.00	2	78.05	78.20	-2	12,311	-0.02%
2019/06/03	4	77.88	1	78.10	77.50	3	12,334	0.02%
2019/05/30	3	78.40	3	77.30	77.30	0	12,162	0.00%
2019/05/29	1	76.30	1	77.20	77.20	0	12,097	0.00%
2019/05/28	1	78.70	1	79.70	78.20	0	12,127	0.00%
2019/05/27	3	81.73	2	82.05	81.10	1	12,125	0.01%
2019/05/24	3	81.60	2	80.95	80.90	1	11,956	0.01%
2019/05/23	2	78.75	3	79.60	81.20	-1	11,812	-0.01%
2019/05/22	3	80.43	5	80.72	79.10	-2	11,547	-0.02%
2019/05/21	4	77.65	1	77.60	78.90	3	11,219	0.03%
2019/05/20	2	77.75	0	0.00	77.00	2	11,084	0.02%
2019/05/17	6	80.27	4	81.15	80.10	2	10,837	0.02%
2019/05/16	4	78.30	12	78.18	78.10	-8	10,412	-0.08%
2019/05/15	6	79.17	4	78.78	78.10	2	10,471	0.02%
2019/05/14	8	76.96	9	78.64	78.00	-1	10,559	-0.01%
2019/05/13	3	73.20	23	73.93	75.70	-20	10,001	-0.20%
2019/05/10	17	72.31	14	72.51	72.80	3	9,585	0.03%
2019/05/09	0	0.00	2	69.05	68.20	-2	8,933	-0.02%
2019/05/08	11	68.75	0	0.00	69.30	11	8,874	0.12%
2019/05/07	1	67.80	0	0.00	67.70	1	8,904	0.01%
2019/05/03	5	68.20	0	0.00	68.20	5	9,229	0.05%
2019/04/26	10	69.60	5	69.50	69.50	5	9,474	0.05%
2019/04/25	5	69.50	0	0.00	71.20	5	9,531	0.05%
2019/04/24	5	71.66	4	70.83	70.30	1	9,697	0.01%
2019/04/18	2	70.65	6	71.08	68.60	-4	10,232	-0.04%
2019/04/17	1	69.60	0	0.00	69.10	1	10,246	0.01%
2019/04/16	0	0.00	1	68.30	69.30	-1	10,261	-0.01%
2019/04/15	2	68.30	0	0.00	68.30	2	10,465	0.02%
2019/04/12	4	68.58	0	0.00	67.70	4	10,741	0.04%
2019/04/11	8	69.68	0	0.00	68.80	8	10,854	0.07%
2019/04/09	2	72.90	9	72.04	71.80	-7	10,984	-0.06%
2019/04/08	0	0.00	1	68.50	68.60	-1	10,831	-0.01%
2019/03/26	0	0.00	2	67.10	67.70	-2	12,713	-0.02%
2019/03/21	0	0.00	2	68.35	68.40	-2	13,349	-0.01%
2019/03/20	1	67.50	1	67.80	67.80	0	13,583	0.00%
2019/03/18	1	65.30	1	65.70	65.70	0	13,975	0.00%
2019/03/15	3	64.80	1	65.50	64.80	2	14,310	0.01%
2019/03/14	6	65.75	0	0.00	64.30	6	14,582	0.04%
2019/03/13	1	65.20	0	0.00	65.70	1	14,874	0.01%
2019/03/12	6	66.78	4	66.20	66.00	2	15,052	0.01%
2019/03/08	4	66.77	3	66.13	65.10	1	15,954	0.01%
2019/03/07	1	67.90	0	0.00	67.90	1	16,140	0.01%
2019/03/05	2	70.30	0	0.00	70.60	2	17,126	0.01%
2019/02/27	2	70.90	0	0.00	71.40	2	17,569	0.01%
2019/02/26	1	70.80	3	72.73	72.60	-2	17,810	-0.01%
2019/02/25	1	69.20	1	70.00	69.80	0	17,952	0.00%
2019/02/21	1	70.80	1	71.10	71.20	0	18,311	0.00%
2019/02/20	2	71.70	1	73.10	71.10	1	18,314	0.01%
2019/02/19	2	70.85	1	71.50	72.00	1	18,362	0.01%
2019/02/15	1	70.70	0	0.00	70.50	1	18,677	0.01%
2019/02/14	4	73.75	0	0.00	72.80	4	18,739	0.02%
2019/02/13	3	72.37	11	72.15	74.30	-8	18,546	-0.04%
2019/01/30	1	65.90	0	0.00	64.50	1	18,765	0.01%
2019/01/25	0	0.00	4	64.53	64.40	-4	19,217	-0.02%
2019/01/23	1	62.20	0	0.00	63.10	1	19,101	0.01%
2019/01/21	2	63.80	2	63.75	63.70	0	19,436	0.00%
2019/01/18	3	62.90	0	0.00	64.30	3	19,565	0.02%
2019/01/17	1	64.00	3	64.93	63.60	-2	19,619	-0.01%
2019/01/16	0	0.00	5	63.86	64.90	-5	19,722	-0.03%
2019/01/14	3	61.27	2	60.95	61.40	1	19,557	0.01%
2019/01/11	4	64.95	0	0.00	63.30	4	19,391	0.02%
2019/01/10	2	64.60	1	64.50	64.00	1	19,377	0.01%
2019/01/03	0	0.00	3	62.07	61.60	-3	19,106	-0.02%
2019/01/02	1	62.50	0	0.00	62.80	1	19,093	0.01%
2018/12/28	1.6	61.45	0	0.00	61.20	1.6	19,120	0.01%
2018/12/27	3	61.37	9	61.74	61.20	-6	19,189	-0.03%
2018/12/26	1	58.50	2	59.60	58.50	-1	18,918	-0.01%
2018/12/25	3	60.50	1	60.50	60.80	2	18,881	0.01%
2018/12/24	6	60.55	4	60.03	60.00	2	18,659	0.01%
2018/12/22	4	61.93	4	61.65	63.50	0	18,227	0.00%
2018/12/21	6	61.95	4	61.28	63.40	2	18,292	0.01%
2018/12/20	3	62.80	3	63.13	61.70	0	18,034	0.00%
2018/12/19	3	68.83	0	0.00	68.50	3	17,677	0.02%
2018/12/18	0	0.00	1	71.50	70.00	-1	18,106	-0.01%
2018/12/17	1	70.60	0	0.00	71.00	1	18,198	0.01%
2018/12/14	0	0.00	1	67.00	69.20	-1	18,092	-0.01%
2018/12/13	1	70.40	1	69.90	69.80	0	17,965	0.00%
2018/12/12	2	70.10	1	70.60	69.30	1	17,838	0.01%
2018/12/11	1	69.30	0	0.00	68.60	1	17,780	0.01%
2018/12/10	2	69.75	0	0.00	69.60	2	17,754	0.01%
2018/12/07	4	73.58	0	0.00	72.70	4	17,516	0.02%
2018/12/06	2	75.00	1	78.50	74.10	1	17,515	0.01%
2018/12/05	2	78.90	0	0.00	78.00	2	17,395	0.01%
2018/12/04	1	83.70	0	0.00	82.10	1	17,367	0.01%
2018/11/30	2	84.30	2	84.50	84.50	0	16,574	0.00%
2018/11/29	1	84.90	2	82.25	85.80	-1	16,135	-0.01%
2018/11/28	2	78.80	8	79.75	79.90	-6	15,623	-0.04%
2018/11/27	0	0.00	2	74.30	76.00	-2	15,145	-0.01%
2018/11/26	0	0.00	1	73.70	73.50	-1	14,850	-0.01%
2018/11/23	2	73.80	1	74.70	72.00	1	14,732	0.01%
2018/11/22	2	73.65	2	75.20	72.80	0	14,384	0.00%
2018/11/21	5	75.08	9	76.11	77.50	-4	13,991	-0.03%
2018/11/20	1	70.30	5	70.20	70.50	-4	13,555	-0.03%
2018/11/19	7	69.47	0	0.00	70.10	7	13,594	0.05%
2018/11/16	1	70.60	5	71.30	69.00	-4	13,591	-0.03%
2018/11/15	5	68.30	0	0.00	70.00	5	13,639	0.04%
2018/11/14	2	68.90	0	0.00	68.00	2	13,554	0.01%
2018/11/13	0	0.00	4	69.60	71.50	-4	13,511	-0.03%
2018/11/12	0	0.00	3	67.47	69.00	-3	13,388	-0.02%
2018/11/09	3	67.43	0	0.00	67.50	3	13,312	0.02%
2018/11/08	5	71.24	2	66.70	66.20	3	13,209	0.02%
2018/11/07	0	0.00	11	67.67	69.80	-11	12,822	-0.09%
2018/11/06	1	66.40	0	0.00	63.50	1	12,780	0.01%
2018/11/05	1	65.20	2	65.75	67.40	-1	12,809	-0.01%
2018/11/02	2	65.30	4	66.58	66.40	-2	12,814	-0.02%
2018/11/01	2	61.20	2	63.00	63.30	0	12,502	0.00%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/29	0	0.00	5	51.80	51.80	-5	12,405	-0.04%
2018/10/25	9	50.54	1	52.10	50.40	8	12,546	0.06%
2018/10/24	6	55.95	0	0.00	56.00	6	12,412	0.05%
2018/10/23	5	59.28	0	0.00	58.30	5	12,263	0.04%
2018/10/22	2	61.30	0	0.00	61.90	2	12,230	0.02%
2018/10/18	2	67.20	3	65.77	65.30	-1	12,057	-0.01%
2018/10/16	0	0.00	1	65.40	64.00	-1	11,921	-0.01%
2018/10/15	1	64.50	1	64.20	63.10	0	11,781	0.00%
2018/10/12	1	63.80	0	0.00	64.10	1	11,722	0.01%
2018/10/11	1	63.70	0	0.00	63.50	1	11,552	0.01%
2018/10/08	8.2	67.60	6	68.07	68.00	2.2	11,287	0.02%
2018/10/05	2.1	70.05	2	71.00	70.00	0.1	11,098	0.00%
2018/10/04	2	74.80	0	0.00	75.80	2	10,937	0.02%
2018/10/02	1	79.30	0	0.00	78.50	1	10,874	0.01%
2018/09/28	0	0.00	1	80.00	78.40	-1	11,180	-0.01%
2018/09/27	1	78.80	1	77.30	77.30	0	11,181	0.00%
2018/09/26	1	76.60	1	79.50	79.50	0	11,262	0.00%
2018/09/25	3	80.73	0	0.00	78.10	3	11,179	0.03%
2018/09/21	1	76.20	2	79.25	81.50	-1	10,708	-0.01%
2018/09/20	0	0.00	1	73.80	74.60	-1	10,431	-0.01%
2018/09/18	0.1	73.90	0	0.00	73.90	0.1	10,448	0.00%
2018/09/17	0	0.00	1	74.90	74.70	-1	10,570	-0.01%
2018/09/12	1	68.00	9	64.30	64.40	-8	10,255	-0.08%
2018/09/10	3	70.73	1	72.50	69.50	2	9,872	0.02%
2018/09/07	2	83.30	0	0.00	77.20	2	9,740	0.02%
2018/09/04	1	84.20	0	0.00	84.40	1	10,053	0.01%
2018/09/03	1	85.00	0	0.00	83.80	1	10,218	0.01%
2018/08/31	1	86.00	0	0.00	88.00	1	10,583	0.01%
2018/08/30	3	88.93	0	0.00	87.50	3	10,763	0.03%
2018/08/29	0	0.00	15	87.06	87.40	-15	11,085	-0.14%
2018/08/28	1	87.50	0	0.00	87.40	1	11,507	0.01%
2018/08/27	0	0.00	4	87.90	88.20	-4	11,612	-0.03%
2018/08/23	0	0.00	1	86.50	85.20	-1	12,123	-0.01%
2018/08/13	12	88.65	2	90.10	88.40	10	12,638	0.08%
2018/08/09	2	97.20	2	95.80	96.10	0	12,911	0.00%
2018/08/08	1	99.80	0	0.00	95.60	1	13,595	0.01%
2018/08/07	3	102.50	4	102.75	102.50	-1	13,996	-0.01%
2018/08/06	1	98.60	8	98.70	99.50	-7	14,580	-0.05%
2018/08/03	1	95.90	1	95.10	97.00	0	15,125	0.00%
2018/08/02	8	92.00	0	0.00	92.00	8	15,089	0.05%
2018/08/01	2	99.50	0	0.00	99.20	2	15,010	0.01%
2018/07/26	0	0.00	20	114.50	110.00	-20	15,574	-0.13%
2018/07/25	2	112.75	0	0.00	113.00	2	15,812	0.01%
2018/07/23	3	109.17	1	110.00	108.00	2	16,091	0.01%
2018/07/20	28	116.59	0	0.00	115.00	28	16,295	0.17%
2018/07/19	0	0.00	27	115.48	115.50	-27	16,418	-0.16%
2018/07/18	26	114.50	0	0.00	109.50	26	16,549	0.16%
2018/07/13	1	117.00	1	117.50	114.50	0	17,483	0.00%
2018/07/12	1	114.00	1	114.50	116.00	0	17,768	0.00%
2018/07/11	2	112.75	1	114.00	113.00	1	18,121	0.01%
2018/07/10	2	116.00	1	117.50	115.00	1	18,706	0.01%
2018/07/09	0	0.00	1	114.00	114.00	-1	19,373	-0.01%
2018/07/06	1	111.00	2	111.00	117.50	-1	19,510	-0.01%
2018/07/05	0	0.00	1	107.50	107.00	-1	19,568	-0.01%
2018/07/04	2	107.50	1	110.50	107.00	1	19,769	0.01%
2018/07/03	0	0.00	1	115.50	115.50	-1	20,025	0.00%
2018/07/02	1	122.00	0	0.00	115.50	1	20,029	0.00%
2018/06/27	1	125.50	1	125.00	128.00	0	20,283	0.00%
2018/06/26	1	128.00	2	127.75	125.00	-1	20,572	0.00%
2018/06/21	0	0.00	1	129.00	129.00	-1	20,592	0.00%
2018/06/20	2	122.25	2	121.75	123.00	0	20,819	0.00%
2018/06/15	1	126.50	1	127.50	128.00	0	21,343	0.00%
2018/06/14	2	126.75	1	127.00	127.50	1	21,757	0.00%
2018/06/13	0	0.00	1	124.50	127.50	-1	22,584	0.00%
2018/06/12	1	129.00	0	0.00	128.00	1	22,755	0.00%
2018/06/11	6	122.83	12	123.17	125.50	-6	22,574	-0.03%
2018/06/08	9	118.94	6	118.25	120.50	3	22,440	0.01%
2018/06/07	6	128.50	13	125.27	125.00	-7	22,077	-0.03%
2018/06/06	4	124.25	4	125.25	128.00	0	22,058	0.00%
2018/06/05	15	127.33	0	0.00	122.50	15	21,956	0.07%
2018/06/04	0	0.00	1	139.00	136.00	-1	21,514	0.00%
2018/06/01	1	138.00	0	0.00	137.00	1	21,474	0.00%
2018/05/31	4	146.75	6	147.25	141.00	-2	21,435	-0.01%
2018/05/30	2	143.75	2	145.00	143.00	0	20,992	0.00%
2018/05/29	3	144.00	1	145.50	143.00	2	20,769	0.01%
2018/05/28	3	143.33	1	144.50	142.00	2	20,607	0.01%
2018/05/25	3	140.33	5	140.20	140.00	-2	20,488	-0.01%
2018/05/24	2	137.00	2	137.75	138.00	0	20,424	0.00%
2018/05/23	2	139.50	2	138.75	137.00	0	20,377	0.00%
2018/05/22	3	138.50	5	141.20	136.50	-2	20,225	-0.01%
2018/05/21	4	139.75	4	139.75	141.00	0	20,225	0.00%
2018/05/18	3	139.17	1	138.00	139.00	2	20,217	0.01%
2018/05/17	3	141.33	5	140.00	136.50	-2	20,166	-0.01%
2018/05/16	10	148.80	3	147.17	141.50	7	20,054	0.03%
2018/05/15	4	142.50	18	147.17	141.00	-14	19,651	-0.07%
2018/05/14	5	143.20	3	147.67	151.00	2	19,438	0.01%
2018/05/11	7	139.64	2	140.50	137.50	5	18,840	0.03%
2018/05/10	9	132.33	1	135.50	135.50	8	18,366	0.04%
2018/05/09	0	0.00	1	132.00	131.00	-1	18,655	-0.01%
2018/05/08	1	133.50	8	134.38	132.00	-7	18,633	-0.04%
2018/05/07	2	130.75	2	131.75	131.00	0	18,638	0.00%
2018/05/04	3	127.50	2	131.50	127.00	1	18,647	0.01%
2018/05/03	1	137.50	1	132.00	130.50	0	19,036	0.00%
2018/05/02	2	134.50	2	133.50	134.50	0	19,101	0.00%
2018/04/30	0	0.00	1	129.50	129.00	-1	19,276	-0.01%
2018/04/27	2	131.75	2	132.75	131.00	0	19,738	0.00%
2018/04/26	3	127.33	2	128.75	128.50	1	20,196	0.00%
2018/04/25	3	124.00	0	0.00	124.00	3	20,437	0.01%
2018/04/24	2	127.25	1	121.50	120.50	1	20,453	0.00%
2018/04/23	1	134.00	1	128.00	128.00	0	20,274	0.00%
2018/04/20	3	134.83	2	136.25	133.00	1	20,187	0.00%
2018/04/19	5	138.40	5	138.90	138.50	0	19,928	0.00%
2018/04/18	5.5	131.56	2	130.00	133.00	3.5	19,375	0.02%
2018/04/17	2	133.25	6	136.00	127.50	-4	19,068	-0.02%
2018/04/16	9	134.22	5	135.30	139.00	4	18,751	0.02%
2018/04/13	0	0.00	5	129.10	130.00	-5	18,183	-0.03%
2018/04/12	6	117.83	1	117.50	120.00	5	17,461	0.03%
2018/04/11	1	119.00	4	119.00	116.50	-3	17,297	-0.02%
2018/04/10	2	117.25	3	116.67	115.50	-1	17,082	-0.01%
2018/04/09	4	109.00	2	109.25	115.50	2	17,027	0.01%
2018/04/03	1	106.50	1	107.00	105.50	0	16,574	0.00%
2018/04/02	0	0.00	3	105.00	105.00	-3	16,475	-0.02%
2018/03/29	1	107.00	2	109.75	107.50	-1	16,147	-0.01%
2018/03/28	0	0.00	2	102.00	102.00	-2	15,663	-0.01%
2018/03/27	1	105.50	3.1	104.01	104.50	-2.1	15,543	-0.01%
2018/03/26	1	99.70	1	99.50	100.50	0	15,389	0.00%
2018/03/23	1	99.10	0	0.00	99.10	1	15,300	0.01%
2018/03/22	7	107.93	1	105.50	105.50	6	14,998	0.04%
2018/03/19	5	107.00	4.6	105.65	105.50	0.4	13,950	0.00%
2018/03/16	3	98.93	3	98.97	98.80	0	13,064	0.00%
2018/03/12	2	97.90	2	98.05	97.30	0	13,020	0.00%
2018/03/09	4	95.25	4	95.30	95.60	0	12,930	0.00%
2018/03/08	2	91.95	2	92.30	91.80	0	12,835	0.00%
2018/03/07	2	90.75	2	91.40	90.90	0	12,893	0.00%
2018/03/06	4	91.18	4.4	91.20	91.50	-0.4	13,000	0.00%
2018/03/05	0	0.00	1	88.20	87.50	-1	13,032	-0.01%
2018/03/02	0	0.00	1	88.30	88.90	-1	13,097	-0.01%
2018/02/27	2	90.70	0	0.00	89.80	2	13,196	0.02%
2018/02/26	1	94.30	1	92.20	90.80	0	13,182	0.00%
2018/02/23	0	0.00	1	92.50	92.30	-1	13,170	-0.01%
2018/02/22	0	0.00	1	92.80	93.60	-1	13,360	-0.01%
2018/02/21	2	92.75	1	92.20	93.80	1	13,935	0.01%
2018/02/12	1	89.10	1	88.50	88.00	0	13,860	0.00%
2018/02/07	1	99.50	2	98.50	96.10	-1	13,596	-0.01%
2018/02/06	1	91.40	1	95.50	92.50	0	13,462	0.00%
2018/02/05	0	0.00	0.5	101.00	101.50	-0.5	13,530	0.00%
2018/02/01	1	105.00	1	106.00	102.00	0	13,956	0.00%
2018/01/31	4	98.80	0	0.00	101.50	4	13,751	0.03%
2018/01/29	1	96.80	3	98.60	99.50	-2	13,513	-0.01%
2018/01/26	9	101.11	7	96.34	94.40	2	13,519	0.01%
2018/01/24	2	99.10	3	98.83	99.00	-1	13,005	-0.01%
2018/01/23	0	0.00	2	97.50	97.50	-2	12,675	-0.02%
2018/01/22	2	91.80	1	92.50	97.60	1	12,323	0.01%
2018/01/19	2	87.25	6	87.88	88.80	-4	12,166	-0.03%
2018/01/18	1	83.80	2	83.30	83.70	-1	11,858	-0.01%
2018/01/16	1	81.80	1	82.10	81.50	0	12,388	0.00%
2018/01/12	2	80.05	2	80.30	80.00	0	13,230	0.00%
2018/01/11	1	79.20	1	79.50	79.10	0	13,565	0.00%
2018/01/09	3	82.83	4	82.13	81.50	-1	14,253	-0.01%
2018/01/05	2	83.20	2	83.50	81.70	0	15,666	0.00%
2018/01/04	2	81.60	7	81.27	81.40	-5	16,200	-0.03%
2018/01/03	4	80.90	4	79.93	81.60	0	16,207	0.00%