創惟 (6104)-土銀-花蓮券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
676張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	103.00	0	0.00	104.50	1	917	0.11%
2024/06/19	0	0.00	1	103.50	103.00	-1	919	-0.11%
2024/06/14	0	0.00	2	103.50	104.00	-2	920	-0.22%
2024/06/13	2	105.25	0	0.00	104.00	2	911	0.22%
2024/06/04	0	0.00	1	101.00	100.00	-1	956	-0.10%
2024/05/21	0	0.00	1	101.00	101.50	-1	1,925	-0.05%
2024/05/20	0	0.00	1	99.10	98.90	-1	1,919	-0.05%
2024/05/02	0	0.00	1	95.70	96.90	-1	2,196	-0.05%
2024/04/25	1	93.60	0	0.00	93.10	1	2,269	0.04%
2024/04/17	1	95.00	0	0.00	97.60	1	2,379	0.04%
2024/04/15	1	98.20	0	0.00	98.00	1	2,372	0.04%
2024/04/11	1	103.50	0	0.00	103.00	1	2,379	0.04%
2024/04/09	0	0.00	2	107.00	106.50	-2	2,391	-0.08%
2024/04/02	0	0.00	2	110.50	110.50	-2	2,429	-0.08%
2024/04/01	0	0.00	1	110.00	111.00	-1	2,457	-0.04%
2024/03/15	1	106.00	0	0.00	105.50	1	2,787	0.04%
2024/03/13	1	107.50	0	0.00	105.50	1	2,804	0.04%
2024/03/12	5	108.00	0	0.00	108.50	5	2,818	0.18%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/08	1	109.00	0	0.00	108.00	1	2,890	0.03%
2024/03/07	2	113.00	0	0.00	112.00	2	2,910	0.07%
2024/03/06	4	118.25	3	119.00	117.00	1	2,930	0.03%
2024/02/27	3	124.67	9	122.67	123.00	-6	3,643	-0.16%
2024/02/26	12	128.75	3	130.33	127.50	9	3,764	0.24%
2024/02/23	1	124.50	8	125.06	125.00	-7	3,675	-0.19%
2024/02/16	0	0.00	1	117.00	118.50	-1	3,815	-0.03%
2024/02/02	1	110.00	0	0.00	110.50	1	3,759	0.03%
2024/01/31	1	109.50	0	0.00	109.00	1	3,761	0.03%
2024/01/29	0	0.00	1	106.50	107.50	-1	3,775	-0.03%
2024/01/24	1	111.50	1	108.50	108.50	0	3,797	0.00%
2024/01/22	0	0.00	1	109.00	109.50	-1	3,808	-0.03%
2024/01/18	1	105.00	0	0.00	105.50	1	3,848	0.03%
2024/01/12	1	113.50	0	0.00	111.00	1	3,894	0.03%
2024/01/11	1	116.00	0	0.00	114.00	1	3,908	0.03%
2024/01/09	1	115.00	0	0.00	113.50	1	4,128	0.02%
2024/01/05	1	118.50	0	0.00	118.50	1	4,341	0.02%
2024/01/03	1	118.00	0	0.00	119.50	1	4,423	0.02%
2023/12/25	5	119.10	1	121.00	122.00	4	4,299	0.09%
2023/12/22	1	117.50	0	0.00	118.00	1	4,259	0.02%
2023/12/20	1	118.50	0	0.00	117.50	1	4,254	0.02%
2023/12/18	1	118.50	0	0.00	117.00	1	4,248	0.02%
2023/12/14	4	120.00	4	120.00	121.00	0	4,256	0.00%
2023/12/13	1	124.50	0	0.00	119.50	1	4,237	0.02%
2023/12/04	1	131.50	0	0.00	129.50	1	4,186	0.02%
2023/11/29	2	136.00	5	136.00	136.50	-3	4,198	-0.07%
2023/11/28	1	125.50	3	130.17	132.50	-2	4,025	-0.05%
2023/11/27	1	129.50	0	0.00	126.50	1	3,997	0.03%
2023/11/22	2	125.25	2	125.25	128.00	0	3,474	0.00%
2023/11/21	0	0.00	2	120.50	120.00	-2	3,257	-0.06%
2023/11/20	4	121.25	0	0.00	119.50	4	3,193	0.13%
2023/11/17	0	0.00	1	118.00	118.50	-1	3,044	-0.03%
2023/11/16	1	115.00	0	0.00	114.00	1	2,984	0.03%
2023/11/15	0	0.00	1	119.00	117.50	-1	2,910	-0.03%
2023/11/14	1	109.50	3	110.67	113.50	-2	2,755	-0.07%
2023/11/10	1	106.00	0	0.00	105.00	1	2,725	0.04%
2023/11/09	2	107.00	0	0.00	106.00	2	2,722	0.07%
2023/11/07	1	109.50	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	3	110.50	111.00	-3	2,739	-0.11%
2023/10/31	1	106.50	1	110.50	105.50	0	2,804	0.00%
2023/10/27	1	108.00	0	0.00	105.50	1	2,819	0.04%
2023/10/26	2	109.75	0	0.00	107.50	2	2,878	0.07%
2023/10/25	0	0.00	3	115.33	113.50	-3	2,913	-0.10%
2023/10/20	2	109.00	0	0.00	112.00	2	3,248	0.06%
2023/10/18	2	111.50	0	0.00	108.50	2	3,252	0.06%
2023/10/16	1	114.50	0	0.00	114.50	1	3,177	0.03%
2023/10/13	0	0.00	2	115.25	120.50	-2	3,102	-0.06%
2023/09/21	1	111.00	0	0.00	109.00	1	2,971	0.03%
2023/09/20	1	114.00	0	0.00	113.50	1	2,952	0.03%
2023/09/19	1	115.50	0	0.00	114.50	1	2,955	0.03%
2023/09/15	0	0.00	1	118.50	118.00	-1	2,918	-0.03%
2023/09/14	0	0.00	1	116.00	118.00	-1	2,872	-0.03%
2023/09/13	1	113.00	0	0.00	112.00	1	2,938	0.03%
2023/09/12	0	0.00	2	116.50	116.50	-2	2,879	-0.07%
2023/09/11	0	0.00	1	117.00	115.50	-1	2,897	-0.03%
2023/09/08	1	117.00	1	116.50	117.50	0	2,906	0.00%
2023/09/07	1	116.50	0	0.00	116.50	1	2,928	0.03%
2023/09/06	0	0.00	3	117.83	118.00	-3	2,873	-0.10%
2023/09/04	0	0.00	1	117.00	117.50	-1	2,771	-0.04%
2023/09/01	2	113.00	3	113.67	114.00	-1	2,689	-0.04%
2023/08/31	0	0.00	1	113.00	113.00	-1	2,671	-0.04%
2023/08/30	0	0.00	1	110.00	108.00	-1	2,608	-0.04%
2023/08/29	1	108.00	0	0.00	108.00	1	2,547	0.04%
2023/08/17	0	0.00	1	100.50	102.00	-1	2,698	-0.04%
2023/08/15	0	0.00	5	95.60	94.80	-5	2,686	-0.19%
2023/08/14	0	0.00	3	92.60	94.40	-3	2,694	-0.11%
2023/08/09	1	102.50	0	0.00	103.00	1	2,643	0.04%
2023/08/08	1	107.00	0	0.00	105.00	1	2,629	0.04%
2023/08/02	2	113.25	0	0.00	111.50	2	2,584	0.08%
2023/08/01	1	117.50	0	0.00	114.00	1	2,570	0.04%
2023/07/31	1	114.50	0	0.00	115.00	1	2,571	0.04%
2023/07/28	2	119.50	0	0.00	120.00	2	2,509	0.08%
2023/07/27	0	0.00	1	121.50	120.00	-1	2,443	-0.04%
2023/07/26	3	115.50	2	120.50	113.50	1	2,343	0.04%
2023/07/25	0	0.00	5	115.70	117.50	-5	2,174	-0.23%
2023/07/24	3	109.67	0	0.00	109.00	3	2,094	0.14%
2023/07/19	1	116.00	3	112.50	114.00	-2	2,105	-0.09%
2023/07/14	1	107.00	0	0.00	106.00	1	2,065	0.05%
2023/07/13	0	0.00	1	109.50	110.00	-1	2,059	-0.05%
2023/07/10	2	107.75	0	0.00	106.00	2	2,141	0.09%
2023/07/04	13	113.96	2	113.50	114.00	11	2,251	0.49%
2023/07/03	5	112.00	0	0.00	112.00	5	2,269	0.22%
2023/06/30	1	112.50	0	0.00	112.00	1	2,275	0.04%
2023/06/29	0	0.00	13	111.00	111.50	-13	2,295	-0.57%
2023/06/27	2	110.50	0	0.00	109.50	2	2,361	0.08%
2023/06/26	1	113.00	0	0.00	113.00	1	2,383	0.04%
2023/06/21	1	114.50	1	115.50	115.50	0	2,566	0.00%
2023/06/20	1	115.00	0	0.00	115.50	1	2,605	0.04%
2023/06/19	1	116.00	2	119.00	116.00	-1	2,700	-0.04%
2023/06/14	1	118.00	0	0.00	117.50	1	2,712	0.04%
2023/06/13	2	117.50	3	116.17	117.50	-1	2,727	-0.04%
2023/06/12	1	114.00	0	0.00	113.00	1	2,720	0.04%
2023/06/08	2	114.00	0	0.00	113.50	2	2,995	0.07%
2023/06/05	1	119.50	1	119.50	119.00	0	3,270	0.00%
2023/06/01	1	117.00	0	0.00	117.00	1	3,392	0.03%
2023/05/31	1	118.00	3	118.00	117.50	-2	3,444	-0.06%
2023/05/18	1	109.50	0	0.00	109.50	1	4,583	0.02%
2023/04/28	2	106.00	0	0.00	108.00	2	6,574	0.03%
2023/04/26	0	0.00	1	104.00	105.50	-1	6,583	-0.02%
2023/04/24	1	108.00	0	0.00	108.50	1	6,698	0.01%
2023/04/20	2	118.50	0	0.00	115.50	2	6,780	0.03%
2023/04/18	1	122.00	0	0.00	121.50	1	6,814	0.01%
2023/04/14	0	0.00	1	124.50	123.00	-1	6,991	-0.01%
2023/04/13	2	123.50	0	0.00	122.00	2	7,028	0.03%
2023/04/12	0	0.00	3	127.67	130.00	-3	6,966	-0.04%
2023/04/11	0	0.00	1	125.50	125.50	-1	6,893	-0.01%
2023/04/10	1	125.00	0	0.00	123.50	1	6,913	0.01%
2023/04/06	1	123.50	1	124.00	125.50	0	6,940	0.00%
2023/03/28	1	123.50	2	123.25	121.00	-1	7,000	-0.01%
2023/03/27	1	127.00	0	0.00	125.50	1	6,987	0.01%
2023/03/24	1	127.50	1	129.00	127.50	0	7,028	0.00%
2023/03/22	0	0.00	3	128.83	126.00	-3	6,859	-0.04%
2023/03/21	0	0.00	1	124.50	125.50	-1	6,789	-0.01%
2023/03/16	3	115.83	3	116.17	116.50	0	6,879	0.00%
2023/03/14	4	116.75	8	117.75	116.50	-4	7,024	-0.06%
2023/03/13	13	118.27	9	119.44	120.50	4	7,217	0.06%
2023/03/10	4	124.88	2	125.50	124.00	2	7,418	0.03%
2023/03/09	5	130.90	3	133.00	128.00	2	7,584	0.03%
2023/03/08	0	0.00	1	127.50	128.00	-1	7,472	-0.01%
2023/03/07	2	127.75	0	0.00	127.00	2	7,556	0.03%
2023/03/06	3	131.33	1	129.00	130.00	2	7,594	0.03%
2023/03/03	1	128.50	0	0.00	127.00	1	7,687	0.01%
2023/03/02	0	0.00	1	128.50	126.50	-1	7,798	-0.01%
2023/02/24	3	125.67	0	0.00	124.00	3	7,833	0.04%
2023/02/23	0	0.00	2	128.00	128.00	-2	7,790	-0.03%
2023/02/22	3	122.67	1	123.00	122.50	2	7,937	0.03%
2023/02/21	0	0.00	2	127.50	127.00	-2	8,019	-0.02%
2023/02/20	2	128.75	2	127.25	127.50	0	7,974	0.00%
2023/02/17	3	121.67	5	121.00	123.00	-2	7,825	-0.03%
2023/02/15	1	116.00	0	0.00	115.50	1	8,157	0.01%
2023/02/14	5	118.10	5	119.30	116.50	0	8,149	0.00%
2023/02/13	1	114.50	1	114.50	115.50	0	8,051	0.00%
2023/02/10	1	116.00	1	116.50	115.00	0	8,172	0.00%
2023/02/08	0	0.00	1	118.00	114.50	-1	8,304	-0.01%
2023/02/07	1	115.50	0	0.00	115.50	1	8,270	0.01%
2023/02/06	2	118.75	1	117.00	119.00	1	8,347	0.01%
2023/02/03	3	117.17	4	116.63	118.00	-1	8,352	-0.01%
2023/02/01	1	105.50	1	104.50	105.50	0	8,565	0.00%
2023/01/31	1	103.00	1	103.50	104.50	0	8,592	0.00%
2023/01/30	2	103.00	3	102.17	103.00	-1	8,629	-0.01%
2023/01/16	5	96.70	6	95.97	97.40	-1	8,952	-0.01%
2023/01/13	7	96.93	6	99.45	96.00	1	8,997	0.01%
2023/01/11	1	97.80	1	98.50	98.30	0	8,993	0.00%
2023/01/10	4	99.00	4	99.45	97.50	0	9,081	0.00%
2023/01/09	1	97.00	0	0.00	96.70	1	9,089	0.01%
2023/01/05	3	95.13	3	97.57	96.00	0	9,212	0.00%
2023/01/04	6	96.20	8	95.55	96.10	-2	9,225	-0.02%
2023/01/03	2	92.10	3	90.10	92.50	-1	9,221	-0.01%
2022/12/28	4	89.13	1	90.40	88.30	3	9,677	0.03%
2022/12/27	2	90.20	3	89.60	90.30	-1	9,891	-0.01%
2022/12/26	1	87.80	0	0.00	87.60	1	10,053	0.01%
2022/12/23	1	86.60	1	87.80	88.80	0	10,276	0.00%
2022/12/16	2	96.40	1	98.30	95.70	1	10,759	0.01%
2022/12/14	3	103.50	3	102.50	102.50	0	10,830	0.00%
2022/12/12	1	102.00	0	0.00	101.00	1	10,901	0.01%
2022/12/09	1	105.50	1	106.50	105.50	0	10,914	0.00%
2022/12/08	1	104.50	1	104.00	104.00	0	10,879	0.00%
2022/12/06	0	0.00	5	105.00	104.50	-5	10,835	-0.05%
2022/12/05	7	110.93	1	111.00	109.50	6	10,850	0.06%
2022/12/02	7	105.14	7	107.71	107.00	0	10,675	0.00%
2022/12/01	1	98.90	3	98.33	100.00	-2	10,409	-0.02%
2022/11/30	2	95.75	2	95.80	93.70	0	10,390	0.00%
2022/11/29	1	95.30	0	0.00	94.50	1	10,435	0.01%
2022/11/28	0	0.00	1	96.60	97.60	-1	10,366	-0.01%
2022/11/25	4	97.20	4	97.88	96.50	0	10,336	0.00%
2022/11/24	3	94.33	6	94.87	96.20	-3	10,197	-0.03%
2022/11/23	1	90.90	1	92.30	91.10	0	10,093	0.00%
2022/11/22	2	92.15	1	92.80	90.90	1	10,131	0.01%
2022/11/21	11	95.09	11	94.71	94.30	0	10,157	0.00%
2022/11/18	12	96.37	9	96.56	95.10	3	10,210	0.03%
2022/11/17	2	95.25	7	95.77	96.30	-5	10,032	-0.05%
2022/11/16	4	94.50	3	95.73	94.30	1	9,957	0.01%
2022/11/14	3	93.53	4	93.98	95.00	-1	10,052	-0.01%
2022/11/11	3	94.17	2	98.05	91.70	1	10,143	0.01%
2022/11/10	1	90.90	1	91.00	91.00	0	9,942	0.00%
2022/11/08	1	91.40	9	89.60	88.50	-8	10,728	-0.07%
2022/11/07	9	91.43	1	91.30	89.00	8	10,775	0.07%
2022/11/04	0	0.00	1	88.00	89.00	-1	10,622	-0.01%
2022/11/02	6	88.55	7	88.67	89.00	-1	10,572	-0.01%
2022/11/01	3	87.37	2	86.25	87.10	1	10,461	0.01%
2022/10/31	7	83.06	8	83.71	83.40	-1	10,351	-0.01%
2022/10/28	10	83.31	9	83.93	82.10	1	10,407	0.01%
2022/10/27	6	82.60	6	79.72	82.60	0	9,923	0.00%
2022/10/26	1	75.20	1	75.80	75.10	0	9,967	0.00%
2022/10/25	6	76.82	5	76.58	75.20	1	9,988	0.01%
2022/10/24	1	83.80	3	85.13	82.10	-2	10,014	-0.02%
2022/10/21	12	81.81	10	80.76	80.10	2	10,055	0.02%
2022/10/20	3	85.10	2	84.55	83.60	1	10,334	0.01%
2022/10/19	0	0.00	1	88.60	85.20	-1	10,430	-0.01%
2022/10/18	10	87.24	9	87.44	87.40	1	10,586	0.01%
2022/10/14	5	84.96	7	83.60	85.80	-2	11,393	-0.02%
2022/10/13	4	83.28	4	84.40	78.00	0	11,510	0.00%
2022/10/11	3	86.33	2	87.50	86.40	1	11,710	0.01%
2022/10/07	3	91.70	2	94.40	90.30	1	11,951	0.01%
2022/10/06	0	0.00	1	93.60	93.70	-1	12,160	-0.01%
2022/10/05	8	95.29	8	93.10	92.50	0	12,257	0.00%
2022/10/04	8	92.96	7	92.67	94.00	1	12,307	0.01%
2022/10/03	1	92.00	1	93.10	92.70	0	12,390	0.00%
2022/09/30	1	88.80	3	85.67	88.10	-2	12,546	-0.02%
2022/09/29	14	87.60	14	85.31	83.30	0	12,679	0.00%
2022/09/28	4	89.90	3	90.40	88.80	1	12,789	0.01%
2022/09/27	2	89.45	4	90.83	93.40	-2	12,951	-0.02%
2022/09/26	5	91.22	4	91.03	87.60	1	13,042	0.01%
2022/09/23	14	97.34	12	96.67	96.60	2	13,268	0.02%
2022/09/22	2	94.30	4	97.28	100.50	-2	13,500	-0.01%
2022/09/20	5	97.74	5	98.64	99.30	0	13,833	0.00%
2022/09/16	2	102.00	2	102.75	100.00	0	14,077	0.00%
2022/09/15	3	104.00	1	107.00	103.00	2	14,300	0.01%
2022/09/14	0	0.00	2	104.25	107.00	-2	14,506	-0.01%
2022/09/13	1	105.00	1	106.50	104.50	0	14,714	0.00%
2022/09/08	1	104.00	1	104.50	104.50	0	15,021	0.00%
2022/09/05	3	114.67	0	0.00	113.00	3	15,073	0.02%
2022/09/02	1	120.50	1	121.00	120.00	0	15,046	0.00%
2022/09/01	2	121.00	2	122.00	120.00	0	15,125	0.00%
2022/08/25	1	127.00	0	0.00	127.00	1	15,557	0.01%
2022/08/23	32	126.94	32	125.69	129.00	0	15,831	0.00%
2022/08/22	1	130.50	1	128.00	128.00	0	15,996	0.00%
2022/08/19	11	133.95	11	135.23	133.00	0	16,019	0.00%
2022/08/18	16	132.81	19	130.39	132.00	-3	15,969	-0.02%
2022/08/17	1	128.00	0	0.00	128.00	1	15,821	0.01%
2022/08/16	6	132.42	5	134.40	131.50	1	15,835	0.01%
2022/08/15	1	128.00	2	127.00	130.50	-1	15,334	-0.01%
2022/08/12	0	0.00	4	117.00	119.00	-4	15,269	-0.03%
2022/08/11	1	113.50	1	117.00	113.50	0	15,319	0.00%
2022/08/09	3	116.67	1	116.50	114.50	2	16,036	0.01%
2022/08/05	41	117.50	41	116.01	116.00	0	16,600	0.00%
2022/08/04	40	113.00	43	111.97	115.00	-3	16,799	-0.02%
2022/08/03	41	116.99	44	111.58	111.00	-3	16,929	-0.02%
2022/08/02	22	117.39	20	118.50	118.50	2	17,154	0.01%
2022/08/01	25	120.00	27	121.41	120.50	-2	17,327	-0.01%
2022/07/29	3	121.17	3	120.00	120.50	0	17,475	0.00%
2022/07/28	3	124.33	4	124.13	119.50	-1	17,587	-0.01%
2022/07/27	9	122.50	11	122.91	125.50	-2	17,514	-0.01%
2022/07/26	9	131.11	10	130.60	129.50	-1	17,300	-0.01%
2022/07/25	28	139.21	27	137.15	137.00	1	17,314	0.01%
2022/07/22	8	144.06	6	143.00	143.00	2	17,441	0.01%
2022/07/21	3	139.67	2	139.75	145.00	1	17,174	0.01%
2022/07/20	1	136.50	1	135.50	133.50	0	17,003	0.00%
2022/07/19	1	134.00	2	130.50	130.50	-1	17,046	-0.01%
2022/07/18	2	135.25	2	136.00	132.50	0	17,195	0.00%
2022/07/15	30	134.92	30	135.65	133.00	0	17,198	0.00%
2022/07/14	23	127.70	22	128.95	134.00	1	17,096	0.01%
2022/07/13	2	130.50	3	129.00	126.00	-1	17,010	-0.01%
2022/07/11	2	131.25	1	126.50	131.50	1	17,012	0.01%
2022/07/07	7	128.50	7	129.71	128.00	0	16,796	0.00%
2022/07/06	4	129.75	4	129.25	125.00	0	16,633	0.00%
2022/07/05	6	134.75	6	133.00	138.50	0	16,483	0.00%
2022/07/04	2	139.00	2	139.25	135.50	0	16,684	0.00%
2022/07/01	16	142.81	18	139.58	140.50	-2	16,796	-0.01%
2022/06/30	11	144.59	11	145.77	149.00	0	16,587	0.00%
2022/06/29	18	148.03	18	147.81	150.50	0	16,412	0.00%
2022/06/28	6	152.83	3	150.50	148.50	3	16,339	0.02%
2022/06/24	8	164.19	8	163.63	160.00	0	16,541	0.00%
2022/06/23	21	161.38	22	161.84	161.00	-1	16,472	-0.01%
2022/06/22	17	157.97	17	158.50	155.50	0	16,295	0.00%
2022/06/21	9	167.17	9	167.89	171.50	0	16,251	0.00%
2022/06/20	15	172.53	15	171.30	164.50	0	16,400	0.00%
2022/06/17	4	185.75	5	186.80	182.50	-1	16,557	-0.01%
2022/06/16	10	197.40	9	198.94	191.00	1	17,063	0.01%
2022/06/15	4	203.88	3	207.50	199.00	1	17,598	0.01%
2022/06/14	2	198.25	2	200.75	204.50	0	17,776	0.00%
2022/06/13	2	199.25	3	200.00	201.00	-1	18,080	-0.01%
2022/06/10	1	201.50	0	0.00	201.00	1	18,463	0.01%
2022/06/09	3	196.67	4	199.88	204.00	-1	18,948	-0.01%
2022/06/08	1	202.50	2	204.00	200.50	-1	19,158	-0.01%
2022/06/07	2	201.25	1	203.00	200.50	1	19,466	0.01%
2022/06/06	8	209.88	6	209.00	208.50	2	19,980	0.01%
2022/06/02	2	209.50	3	209.17	213.50	-1	20,703	0.00%
2022/06/01	8	210.94	5	212.00	208.50	3	21,005	0.01%
2022/05/31	0	0.00	1	208.00	211.50	-1	21,454	0.00%
2022/05/30	13	206.88	17.1	208.44	211.50	-4.1	22,102	-0.02%
2022/05/27	6	194.67	6	196.00	192.50	0	22,692	0.00%
2022/05/26	28	193.09	42	192.70	191.00	-14	23,005	-0.06%
2022/05/25	19	195.74	20	196.80	197.50	-1	23,638	0.00%
2022/05/24	28	195.84	28	194.89	194.00	0	23,892	0.00%
2022/05/23	8	207.19	6	210.17	202.00	2	24,202	0.01%
2022/05/20	21	212.74	18	211.61	208.00	3	24,359	0.01%
2022/05/19	1	208.50	6	209.67	213.50	-5	24,259	-0.02%
2022/05/18	44	215.59	25	214.28	213.50	19	24,343	0.08%
2022/05/17	13	204.27	18	204.61	212.00	-5	24,314	-0.02%
2022/05/16	15	200.00	13	200.73	196.00	2	24,621	0.01%
2022/05/13	16	192.94	21	195.43	197.00	-5	25,140	-0.02%
2022/05/12	46	191.72	45	187.02	183.50	1	25,318	0.00%
2022/05/11	33	190.42	33	192.44	194.50	0	25,571	0.00%
2022/05/10	13	188.04	14	188.00	196.50	-1	26,008	0.00%
2022/05/09	8	185.56	7	186.29	184.50	1	26,206	0.00%
2022/05/06	8	199.13	8	197.44	192.00	0	26,424	0.00%
2022/05/05	10	213.85	10	213.20	211.50	0	26,377	0.00%
2022/05/04	8	206.44	8	206.38	205.00	0	26,305	0.00%
2022/05/03	5.1	202.90	5	203.50	205.00	0.1	26,451	0.00%
2022/04/29	3	204.17	3	208.83	199.50	0	26,513	0.00%
2022/04/28	9	212.44	9	208.56	204.00	0	26,627	0.00%
2022/04/27	2	199.25	2	200.58	203.50	0	26,744	0.00%
2022/04/26	7	201.79	7	204.00	203.50	0	26,663	0.00%
2022/04/25	4	202.63	4	201.13	199.50	0	26,652	0.00%
2022/04/22	8	229.06	5	227.90	221.50	3	26,853	0.01%
2022/04/21	2	230.75	2	233.00	239.00	0	26,713	0.00%
2022/04/20	0	0.00	1	225.00	229.00	-1	26,560	0.00%
2022/04/19	2	226.50	3	231.83	221.50	-1	26,443	0.00%
2022/04/18	5	223.70	6	225.33	226.50	-1	26,356	0.00%
2022/04/15	6	224.33	6	228.00	225.50	0	26,358	0.00%
2022/04/14	10	240.30	8	236.56	232.00	2	26,251	0.01%
2022/04/13	1	250.50	0	0.00	248.00	1	26,134	0.00%
2022/04/08	8	269.75	7	268.57	264.50	1	25,894	0.00%
2022/04/07	9	285.39	3	286.67	272.00	6	25,455	0.02%
2022/04/06	7	294.50	7	297.00	302.00	0	25,191	0.00%
2022/04/01	6	293.17	1	298.00	300.00	5	25,234	0.02%
2022/03/31	4	301.25	1	299.00	302.00	3	25,247	0.01%
2022/03/30	2	308.00	1	313.00	304.50	1	25,271	0.00%
2022/03/29	4	313.13	4	315.25	309.00	0	25,361	0.00%
2022/03/28	1	291.00	0	0.00	303.00	1	25,412	0.00%
2022/03/25	0	0.00	1	293.50	292.50	-1	25,973	0.00%
2022/03/24	5	304.90	4	294.50	292.00	1	26,531	0.00%
2022/03/22	8	298.94	8	302.13	307.00	0	26,954	0.00%
2022/03/21	6	290.75	10	297.75	306.50	-4	26,822	-0.01%
2022/03/18	8	292.81	6	286.75	291.50	2	26,240	0.01%
2022/03/17	6	278.25	10	287.35	292.00	-4	25,674	-0.02%
2022/03/16	14	265.00	12	264.96	265.50	2	25,410	0.01%
2022/03/15	4	278.38	2	282.00	265.00	2	25,180	0.01%
2022/03/14	11	294.73	12	297.25	294.00	-1	24,990	0.00%
2022/03/11	9	283.11	9	281.39	289.50	0	24,549	0.00%
2022/03/10	22	278.05	25.5	279.77	279.00	-3.5	24,273	-0.01%
2022/03/09	29	273.93	31	273.08	270.50	-2	24,002	-0.01%
2022/03/08	57	272.30	54	272.76	265.50	3	23,491	0.01%
2022/03/07	42.5	268.43	36	267.71	265.00	6.5	22,922	0.03%
2022/03/04	25	289.12	29	288.26	281.00	-4	22,690	-0.02%
2022/03/03	13	292.38	13	295.96	293.50	0	22,257	0.00%
2022/03/02	12	258.79	14	263.21	273.00	-2	21,598	-0.01%
2022/03/01	1	247.50	1	250.50	248.50	0	20,908	0.00%
2022/02/25	7	248.00	9	249.44	245.00	-2	20,682	-0.01%
2022/02/24	6	234.50	5	236.40	233.00	1	20,263	0.00%
2022/02/23	2	235.50	2	237.50	238.50	0	20,564	0.00%
2022/02/22	1	226.00	1	227.00	226.50	0	20,451	0.00%
2022/02/21	2	236.25	2	235.50	240.00	0	20,648	0.00%
2022/02/18	8	235.94	8	236.75	238.50	0	21,484	0.00%
2022/02/17	5	238.70	2	237.00	236.00	3	21,706	0.01%
2022/02/16	5	247.20	4	252.75	245.50	1	22,235	0.00%
2022/02/15	11	258.77	7	270.21	245.00	4	22,917	0.02%
2022/02/14	18	266.06	17	267.94	265.00	1	22,606	0.00%
2022/02/11	28	266.04	29	261.33	271.00	-1	22,673	0.00%
2022/02/10	8	252.19	7	253.64	246.50	1	22,468	0.00%
2022/02/09	9	230.56	13	233.42	243.00	-4	21,779	-0.02%
2022/02/08	9	218.06	8	219.94	221.00	1	21,383	0.00%
2022/02/07	2	206.25	5	203.00	213.50	-3	21,002	-0.01%
2022/01/26	4	197.63	1	202.00	194.50	3	21,059	0.01%
2022/01/25	19	206.37	16	206.66	205.00	3	21,190	0.01%
2022/01/24	9	198.56	10	198.75	204.50	-1	21,345	0.00%
2022/01/21	5	202.10	2	205.25	198.00	3	21,519	0.01%
2022/01/20	2	209.50	3.1	210.90	210.00	-1.1	21,736	-0.01%
2022/01/19	3	207.00	3	205.33	207.00	0	21,725	0.00%
2022/01/18	1	206.50	1	205.50	205.50	0	22,038	0.00%
2022/01/17	7	198.21	11	199.59	203.50	-4	21,998	-0.02%
2022/01/14	2	181.25	5	186.20	192.00	-3	21,910	-0.01%
2022/01/13	5	185.70	3	187.67	185.50	2	22,163	0.01%
2022/01/12	5	191.90	5	192.50	191.50	0	22,460	0.00%
2022/01/11	12	189.25	13	190.00	191.50	-1	22,880	0.00%
2022/01/10	5	187.70	11	187.91	190.00	-6	22,961	-0.03%
2022/01/07	5	183.60	2	182.25	179.00	3	23,066	0.01%
2022/01/06	1	192.50	2	193.25	194.00	-1	23,236	0.00%
2022/01/05	4	191.00	2	189.00	188.00	2	23,394	0.01%
2021/12/30	1	196.00	1	197.00	201.50	0	24,307	0.00%
2021/12/29	0	0.00	4	197.00	197.00	-4	24,731	-0.02%
2021/12/28	1	203.00	1	198.50	199.50	0	25,218	0.00%
2021/12/27	3	196.50	3	196.00	198.00	0	25,437	0.00%
2021/12/24	4	202.88	3	202.17	199.00	1	25,595	0.00%
2021/12/23	8	207.19	6	210.08	206.00	2	25,704	0.01%
2021/12/22	4	208.50	1	210.50	204.00	3	25,675	0.01%
2021/12/21	22	208.50	21	209.71	206.50	1	25,621	0.00%
2021/12/20	14.1	211.17	8	213.31	198.00	6.1	25,464	0.02%
2021/12/17	2	205.00	1	208.50	205.00	1	25,290	0.00%
2021/12/16	2	198.00	2.1	198.24	208.00	-0.1	25,375	0.00%
2021/12/15	8	186.94	13	188.12	189.50	-5	25,699	-0.02%
2021/12/14	2	176.50	2	178.50	179.50	0	25,866	0.00%
2021/12/13	4	183.00	5	182.50	183.50	-1	26,304	0.00%
2021/12/10	2	182.75	1	184.00	180.50	1	26,599	0.00%
2021/12/09	4.1	188.72	1	187.00	186.50	3.1	26,821	0.01%
2021/12/08	0	0.00	2.2	189.68	195.00	-2.2	27,138	-0.01%
2021/12/07	4	186.75	2	190.50	184.00	2	27,624	0.01%
2021/12/06	1	184.00	3	185.50	187.50	-2	27,917	-0.01%
2021/12/03	3	184.50	2	187.50	183.00	1	29,107	0.00%
2021/12/02	2.2	186.86	0	0.00	185.50	2.2	29,262	0.01%
2021/12/01	21	192.71	22	188.64	194.00	-1	29,561	0.00%
2021/11/30	14	186.61	13	189.00	182.50	1	30,953	0.00%
2021/11/29	8	180.38	11	181.77	185.00	-3	31,179	-0.01%
2021/11/26	10	178.90	11	177.91	177.00	-1	31,689	0.00%
2021/11/25	5	184.20	2	185.25	181.00	3	32,666	0.01%
2021/11/24	1	185.00	1	185.00	188.00	0	32,558	0.00%
2021/11/23	14	190.39	14	191.54	189.00	0	32,605	0.00%
2021/11/22	3	197.17	3	198.50	193.50	0	32,490	0.00%
2021/11/19	8	190.00	8	191.81	188.50	0	32,013	0.00%
2021/11/18	4	191.50	2	195.25	190.00	2	32,109	0.01%
2021/11/17	3	190.33	4	190.75	193.00	-1	32,077	0.00%
2021/11/16	6	175.58	8	178.44	179.00	-2	31,411	-0.01%
2021/11/15	7	176.29	11	177.05	182.00	-4	31,398	-0.01%
2021/11/12	36	169.69	35	171.21	165.50	1	30,764	0.00%
2021/11/11	4	155.00	2	161.25	166.50	2	29,670	0.01%
2021/11/10	2	150.00	5	153.40	151.50	-3	29,338	-0.01%
2021/11/09	2	146.25	8	147.75	147.00	-6	28,924	-0.02%
2021/11/08	7	135.71	3	135.83	138.50	4	28,818	0.01%
2021/11/05	1	133.00	3	136.00	138.50	-2	29,012	-0.01%
2021/11/04	2	137.00	0	0.00	135.50	2	29,134	0.01%
2021/11/03	1	135.00	0	0.00	138.50	1	29,096	0.00%
2021/11/02	5	144.70	3	143.00	142.00	2	28,991	0.01%
2021/11/01	15	153.37	17	151.21	152.00	-2	29,059	-0.01%
2021/10/29	2	147.50	1	148.00	144.00	1	28,845	0.00%
2021/10/28	5	147.30	7	146.29	148.50	-2	28,527	-0.01%
2021/10/27	5	139.90	8	140.94	145.50	-3	28,037	-0.01%
2021/10/26	8	138.94	7	144.50	132.50	1	27,710	0.00%
2021/10/25	2	144.75	4	143.88	143.50	-2	27,246	-0.01%
2021/10/22	26	141.06	24	141.69	142.50	2	27,046	0.01%
2021/10/21	2	136.50	4	141.00	138.00	-2	26,749	-0.01%
2021/10/20	3	132.33	5	133.50	137.50	-2	26,407	-0.01%
2021/10/19	4	122.38	5	123.90	131.50	-1	26,089	0.00%
2021/10/18	3	120.83	4	122.00	123.00	-1	25,632	0.00%
2021/10/15	14	119.79	12	120.75	121.00	2	25,484	0.01%
2021/10/14	17	119.12	18	117.86	121.00	-1	25,532	0.00%
2021/10/13	1	117.00	1	120.50	120.50	0	25,648	0.00%
2021/10/12	10	123.50	5	127.50	117.50	5	25,808	0.02%
2021/10/08	1	123.50	4	126.38	128.50	-3	25,528	-0.01%
2021/10/07	10	117.40	6	118.67	117.00	4	25,291	0.02%
2021/10/06	7	118.79	6	120.25	113.50	1	25,205	0.00%
2021/10/05	1	122.50	1	123.00	125.00	0	24,788	0.00%
2021/10/04	5	128.70	4	132.50	121.50	1	24,234	0.00%
2021/10/01	12	132.42	12	135.00	135.00	0	23,859	0.00%
2021/09/30	1	140.00	1	142.50	140.00	0	23,574	0.00%
2021/09/29	13	143.69	8	140.50	138.00	5	23,288	0.02%
2021/09/28	1	146.50	3	146.83	148.50	-2	22,975	-0.01%
2021/09/27	22	153.64	19	155.32	144.50	3	22,725	0.01%
2021/09/24	0	0.00	1	157.50	155.00	-1	22,209	0.00%
2021/09/23	2	153.75	1	152.00	152.00	1	21,716	0.00%
2021/09/22	13	148.46	21	150.33	147.00	-8	21,035	-0.04%
2021/09/17	3	149.67	14	148.29	151.00	-11	20,258	-0.05%
2021/09/16	5	143.10	2	142.75	146.00	3	19,748	0.02%
2021/09/15	5	137.50	11	140.09	142.00	-6	19,184	-0.03%
2021/09/14	2	136.50	2	135.25	137.00	0	18,789	0.00%
2021/09/13	20	138.95	2	145.50	136.00	18	18,429	0.10%
2021/09/10	4	143.38	15	142.07	145.50	-11	17,864	-0.06%
2021/09/09	0	0.00	2	139.25	144.00	-2	17,099	-0.01%
2021/09/08	27	135.06	19	137.79	137.50	8	16,620	0.05%
2021/09/07	9	141.00	1	137.50	136.00	8	15,324	0.05%
2021/09/06	9	152.61	6	154.92	151.00	3	14,999	0.02%
2021/09/03	26	155.50	23	152.65	160.00	3	14,481	0.02%
2021/09/02	4	151.00	5	153.60	157.50	-1	12,775	-0.01%
2021/09/01	2	138.00	6	138.00	143.50	-4	12,270	-0.03%
2021/08/31	16	130.75	15	130.60	130.50	1	11,475	0.01%
2021/08/30	0	0.00	3	125.33	126.50	-3	10,232	-0.03%
2021/08/27	5	114.00	3	115.50	115.00	2	10,138	0.02%
2021/08/26	2	122.25	1	127.50	120.50	1	9,847	0.01%
2021/08/25	1	122.50	0	0.00	122.50	1	9,549	0.01%
2021/08/24	11	123.36	3	126.83	124.00	8	9,265	0.09%
2021/08/23	2	118.00	13	117.35	122.50	-11	8,756	-0.13%
2021/08/20	0	0.00	3	107.00	111.50	-3	8,208	-0.04%
2021/08/19	4	103.50	2	104.75	101.50	2	7,860	0.03%
2021/08/18	0	0.00	6	102.47	106.50	-6	7,292	-0.08%
2021/08/17	3	99.73	1	102.00	97.00	2	6,989	0.03%
2021/08/16	1	96.80	3	100.63	102.50	-2	6,656	-0.03%
2021/08/13	7	97.66	7	99.24	97.70	0	6,403	0.00%
2021/08/12	5	102.40	5	103.50	103.00	0	6,118	0.00%
2021/08/11	15	106.10	11	107.50	106.00	4	5,838	0.07%
2021/08/10	3	112.50	2	118.75	110.00	1	5,535	0.02%
2021/08/06	4	126.75	1	128.00	129.00	3	5,222	0.06%
2021/08/05	2	132.50	15	138.77	135.00	-13	5,083	-0.26%
2021/08/04	14	126.00	2	130.75	128.00	12	4,647	0.26%
2021/07/30	0	0.00	2.1	131.52	133.00	-2.1	4,278	-0.05%
2021/07/29	0	0.00	1	120.00	124.50	-1	4,196	-0.02%
2021/07/28	1	114.00	0	0.00	113.50	1	4,155	0.02%
2021/07/26	0	0.00	1	131.50	132.50	-1	4,132	-0.02%
2021/07/23	1	116.00	0	0.00	120.50	1	4,089	0.02%
2021/07/20	3	108.33	3	110.17	111.50	0	3,915	0.00%
2021/07/19	1	109.50	1	110.50	111.50	0	3,564	0.00%
2021/07/16	0	0.00	1	101.50	101.50	-1	3,283	-0.03%
2021/06/17	0	0.00	3	63.00	62.70	-3	2,984	-0.10%
2021/06/08	0	0.00	4	61.75	61.60	-4	3,018	-0.13%
2021/06/04	3	60.47	0	0.00	60.20	3	3,015	0.10%
2021/06/03	1	61.10	0	0.00	61.20	1	3,017	0.03%
2021/06/02	3	61.67	0	0.00	61.00	3	3,015	0.10%
2021/05/25	0	0.00	2	58.50	58.10	-2	3,063	-0.07%
2021/05/21	2	54.90	0	0.00	55.10	2	3,251	0.06%
2021/05/17	0	0.00	5	50.50	48.00	-5	3,313	-0.15%
2021/04/26	1	76.60	2	76.90	77.10	-1	2,934	-0.03%
2021/04/22	2	75.95	1	79.00	74.50	1	2,920	0.03%
2021/04/21	0	0.00	6	77.85	78.20	-6	2,762	-0.22%
2021/04/19	0	0.00	6	75.22	76.30	-6	2,583	-0.23%
2021/04/16	0	0.00	1	72.60	73.00	-1	2,540	-0.04%
2021/04/15	0	0.00	2	71.30	71.20	-2	2,618	-0.08%
2021/04/13	1	72.00	0	0.00	71.20	1	2,640	0.04%
2021/04/12	0	0.00	3	77.30	73.80	-3	2,632	-0.11%
2021/04/09	0	0.00	1	75.10	73.30	-1	2,605	-0.04%
2021/04/08	5	72.70	0	0.00	73.40	5	2,539	0.20%
2021/04/07	0	0.00	20	72.54	73.50	-20	2,575	-0.78%
2021/04/06	1	70.80	0	0.00	71.10	1	2,590	0.04%
2021/03/31	4	73.95	2	76.00	73.00	2	2,542	0.08%
2021/03/30	2	70.00	0	0.00	69.90	2	2,307	0.09%
2021/03/26	1	71.10	0	0.00	71.00	1	2,343	0.04%
2021/03/17	0	0.00	1	71.30	70.90	-1	2,674	-0.04%
2021/03/16	0	0.00	1	71.10	70.50	-1	2,817	-0.04%
2021/03/08	0	0.00	1	69.00	67.70	-1	3,398	-0.03%
2021/03/05	3	68.60	0	0.00	68.50	3	3,440	0.09%
2021/03/04	1	68.50	0	0.00	68.10	1	3,496	0.03%
2021/02/26	4	69.25	0	0.00	69.00	4	4,044	0.10%
2021/02/24	2	73.20	0	0.00	71.30	2	4,090	0.05%
2021/02/17	0	0.00	3	67.80	67.60	-3	4,340	-0.07%
2021/02/01	1	61.60	1	63.20	62.10	0	4,609	0.00%
2021/01/29	2	66.40	0	0.00	65.00	2	4,606	0.04%
2021/01/21	9	68.11	0	0.00	67.50	9	4,767	0.19%
2021/01/15	1	72.90	0	0.00	73.00	1	4,705	0.02%
2021/01/14	0	0.00	3	74.53	74.40	-3	4,682	-0.06%
2021/01/13	3	73.00	1	74.50	72.80	2	4,659	0.04%
2021/01/12	1	72.70	2	73.40	72.20	-1	4,607	-0.02%
2021/01/11	2	73.10	0	0.00	73.10	2	4,643	0.04%
2021/01/08	0	0.00	10	74.20	74.40	-10	4,821	-0.21%
2021/01/06	1	72.70	0	0.00	70.90	1	4,945	0.02%
2021/01/05	7	73.67	0	0.00	73.90	7	4,955	0.14%
2021/01/04	0	0.00	1	73.30	75.00	-1	5,033	-0.02%
2020/12/30	1	72.50	4	73.33	72.10	-3	5,026	-0.06%
2020/12/29	2	70.60	5	71.40	72.10	-3	5,142	-0.06%
2020/12/28	5	70.14	2	71.30	70.20	3	5,139	0.06%
2020/12/25	5	70.90	0	0.00	70.50	5	5,314	0.09%
2020/12/24	0	0.00	1	71.00	71.80	-1	5,449	-0.02%
2020/12/23	1	70.60	0	0.00	71.40	1	5,646	0.02%
2020/12/21	1	72.90	4	70.60	70.80	-3	6,244	-0.05%
2020/12/16	0	0.00	1	73.90	73.40	-1	8,243	-0.01%
2020/12/15	4	74.15	0	0.00	73.20	4	8,420	0.05%
2020/12/14	1	73.70	1	74.60	74.30	0	8,465	0.00%
2020/12/11	4	75.03	1	74.50	73.30	3	8,525	0.04%
2020/12/10	6	76.73	2	77.15	77.00	4	8,469	0.05%
2020/12/09	1	78.00	12	77.04	79.70	-11	8,387	-0.13%
2020/12/08	7	73.43	0	0.00	73.80	7	8,161	0.09%
2020/12/07	1	75.20	0	0.00	73.90	1	8,199	0.01%
2020/12/04	1	73.10	14	75.70	75.80	-13	8,144	-0.16%
2020/12/03	4	73.78	1	73.70	73.00	3	8,086	0.04%
2020/12/02	1	74.30	0	0.00	74.00	1	8,105	0.01%
2020/12/01	3	74.00	1	74.70	74.80	2	8,123	0.02%
2020/11/30	2	74.45	5	74.14	74.00	-3	8,272	-0.04%
2020/11/27	1	75.90	1	76.00	75.70	0	8,327	0.00%
2020/11/26	10	76.82	7	78.03	77.10	3	8,305	0.04%
2020/11/25	3	74.83	7	75.64	76.10	-4	8,093	-0.05%
2020/11/24	4	73.75	4	75.30	73.50	0	7,923	0.00%
2020/11/20	6	73.97	11	74.27	74.00	-5	8,092	-0.06%
2020/11/19	6	74.83	0	0.00	74.60	6	8,168	0.07%
2020/11/18	0	0.00	19	76.00	75.30	-19	8,138	-0.23%
2020/11/12	0	0.00	1	70.60	69.90	-1	7,961	-0.01%
2020/11/11	1	69.60	10	69.75	69.80	-9	7,966	-0.11%
2020/11/06	1	69.00	1	70.00	68.80	0	8,068	0.00%
2020/11/05	0	0.00	1	69.10	68.70	-1	8,142	-0.01%
2020/11/04	1	67.80	0	0.00	68.50	1	8,263	0.01%
2020/11/03	2	67.75	0	0.00	67.90	2	8,361	0.02%
2020/10/30	2	67.40	0	0.00	67.10	2	8,375	0.02%
2020/10/23	0	0.00	1	70.80	71.00	-1	8,632	-0.01%
2020/10/22	2	70.60	1	70.40	70.60	1	8,827	0.01%
2020/10/21	5	72.06	1	72.40	71.70	4	9,069	0.04%
2020/10/20	5	72.88	0	0.00	72.70	5	9,953	0.05%
2020/10/19	1	73.20	0	0.00	73.70	1	10,303	0.01%
2020/10/16	29	73.97	10	74.71	72.70	19	10,308	0.18%
2020/10/15	1	71.90	0	0.00	72.00	1	10,170	0.01%
2020/10/14	9	71.63	2	72.30	72.40	7	10,169	0.07%
2020/10/13	0	0.00	1	68.40	69.20	-1	10,077	-0.01%
2020/10/12	1	67.80	0	0.00	68.20	1	10,099	0.01%
2020/10/08	1	72.00	1	73.00	71.70	0	10,122	0.00%
2020/10/07	1	71.30	1	71.70	71.50	0	10,151	0.00%
2020/10/06	1	71.80	1	72.50	71.90	0	10,207	0.00%
2020/09/30	1	68.20	0	0.00	69.70	1	10,249	0.01%
2020/09/28	2	68.85	2	69.50	68.90	0	10,414	0.00%
2020/09/25	4	73.63	2	76.10	70.60	2	10,381	0.02%
2020/09/23	2	80.50	1	84.00	79.20	1	10,154	0.01%
2020/09/22	2	80.95	3	81.77	82.80	-1	9,636	-0.01%
2020/09/21	1	79.00	1	80.00	78.50	0	8,779	0.00%
2020/09/18	0	0.00	3	74.60	76.00	-3	8,466	-0.04%
2020/09/17	0	0.00	2	72.75	73.50	-2	8,771	-0.02%
2020/09/15	1	70.90	0	0.00	70.30	1	9,002	0.01%
2020/09/14	0	0.00	1	68.70	70.30	-1	8,977	-0.01%
2020/09/11	2	67.30	1	67.80	67.00	1	8,950	0.01%
2020/09/10	1	72.10	2	73.15	70.70	-1	8,864	-0.01%
2020/09/09	1	70.80	0	0.00	72.20	1	8,829	0.01%
2020/09/08	2	71.85	1	72.50	71.30	1	8,864	0.01%
2020/09/03	5	74.54	2	74.90	73.00	3	8,922	0.03%
2020/09/02	1	71.60	2	72.55	73.80	-1	8,792	-0.01%
2020/08/28	0	0.00	1	72.20	71.80	-1	8,850	-0.01%
2020/08/27	3	72.43	0	0.00	71.60	3	8,886	0.03%
2020/08/26	1	72.10	1	73.50	74.20	0	8,928	0.00%
2020/08/25	0	0.00	3	70.80	71.60	-3	8,918	-0.03%
2020/08/24	2	67.75	1	68.10	68.00	1	8,830	0.01%
2020/08/21	0	0.00	1	66.80	66.30	-1	8,793	-0.01%
2020/08/19	1	66.50	0	0.00	65.10	1	8,734	0.01%
2020/08/17	0	0.00	1	69.60	68.50	-1	8,705	-0.01%
2020/08/14	0	0.00	1	69.00	69.40	-1	8,736	-0.01%
2020/08/13	2	68.60	1	70.00	67.80	1	8,761	0.01%
2020/08/12	1	68.70	0	0.00	67.70	1	8,783	0.01%
2020/08/11	3	72.63	2	73.30	71.20	1	8,773	0.01%
2020/08/07	0	0.00	1	74.40	77.50	-1	8,763	-0.01%
2020/07/27	5	81.00	3	80.43	77.50	2	8,308	0.02%
2020/07/24	2	86.30	2	86.35	82.40	0	8,022	0.00%
2020/07/23	0	0.00	1	77.50	82.50	-1	7,124	-0.01%
2020/07/22	1	74.90	6	74.80	75.00	-5	6,801	-0.07%
2020/07/21	0	0.00	1	73.70	75.00	-1	6,733	-0.01%
2020/07/14	0	0.00	1	76.20	73.80	-1	6,280	-0.02%
2020/07/09	1	75.00	0	0.00	75.30	1	6,041	0.02%
2020/07/07	1	75.60	0	0.00	74.70	1	5,787	0.02%
2020/07/03	0	0.00	2	65.40	67.00	-2	5,255	-0.04%
2020/07/02	2	62.20	0	0.00	61.20	2	5,041	0.04%
2020/06/22	0	0.00	2	54.70	54.70	-2	3,596	-0.06%
2020/06/16	0	0.00	1	48.70	48.60	-1	3,391	-0.03%
2020/06/15	0	0.00	1	47.80	47.80	-1	3,384	-0.03%
2020/06/11	0	0.00	1	51.30	48.60	-1	3,240	-0.03%
2020/06/10	1	50.60	3	50.37	50.40	-2	3,179	-0.06%
2020/06/09	1	52.00	0	0.00	51.30	1	3,147	0.03%
2020/06/02	1	49.90	0	0.00	49.45	1	2,741	0.04%
2020/06/01	0	0.00	2	48.05	50.10	-2	2,590	-0.08%
2020/05/29	0	0.00	1	45.05	45.55	-1	2,412	-0.04%
2020/05/28	0	0.00	5	44.86	43.95	-5	2,355	-0.21%
2020/05/27	1	44.50	3	44.62	44.65	-2	2,318	-0.09%
2020/05/26	0	0.00	2	45.40	44.55	-2	2,272	-0.09%
2020/05/25	0	0.00	1	43.35	44.00	-1	2,182	-0.05%
2020/05/22	1	42.50	0	0.00	42.65	1	2,128	0.05%
2020/05/21	2	43.40	4	43.33	43.05	-2	2,096	-0.10%
2020/05/20	0	0.00	1	42.50	42.95	-1	2,028	-0.05%
2020/05/19	13	41.85	1	41.05	41.20	12	1,955	0.61%
2020/05/18	4	43.86	0	0.00	43.55	4	1,849	0.22%
2020/05/15	3	42.78	0	0.00	43.00	3	1,701	0.18%
2020/05/11	0	0.00	3	38.20	38.45	-3	1,260	-0.24%
2020/05/08	3	36.00	0	0.00	36.00	3	1,147	0.26%
2020/05/07	0	0.00	3	35.20	35.25	-3	1,113	-0.27%
2020/05/06	3	33.92	0	0.00	34.00	3	1,079	0.28%
2020/05/05	0	0.00	3	33.70	33.70	-3	1,067	-0.28%
2020/04/30	3	33.80	0	0.00	33.60	3	1,051	0.29%
2020/04/16	0	0.00	1	32.55	32.30	-1	922	-0.11%
2020/04/15	1	31.05	1	32.00	32.05	0	890	0.00%
2020/04/14	1	31.55	0	0.00	31.25	1	865	0.12%
2020/02/03	0	0.00	5	31.30	31.80	-5	1,034	-0.48%
2020/01/17	0	0.00	1	37.15	36.80	-1	1,046	-0.10%
2020/01/16	2	36.50	0	0.00	36.50	2	1,034	0.19%
2019/12/31	0	0.00	1	36.85	36.25	-1	1,102	-0.09%
2019/12/30	3	36.35	0	0.00	36.25	3	1,091	0.27%
2019/12/26	2	36.85	2	37.30	36.95	0	1,046	0.00%
2019/12/25	2	36.50	0	0.00	36.35	2	1,004	0.20%
2019/10/28	0	0.00	1	35.15	35.65	-1	486	-0.21%
2019/10/16	0	0.00	3	36.00	34.60	-3	439	-0.68%
2019/10/15	0	0.00	2	34.75	35.00	-2	380	-0.53%
2019/09/17	1	33.95	0	0.00	34.15	1	373	0.27%
2019/07/15	2	32.65	0	0.00	32.60	2	1,388	0.14%
2019/07/05	1	34.60	0	0.00	34.75	1	1,362	0.07%
2019/07/01	0	0.00	3	33.50	33.65	-3	1,432	-0.21%
2019/05/31	3	32.95	0	0.00	33.00	3	1,545	0.19%
2019/05/17	0	0.00	15	33.77	33.55	-15	1,634	-0.92%
2019/05/10	2	37.80	0	0.00	37.85	2	1,788	0.11%
2019/04/24	10	37.70	0	0.00	37.35	10	1,400	0.71%
2019/04/11	1	35.30	3	35.30	35.40	-2	1,425	-0.14%
2019/03/28	1	35.40	0	0.00	35.35	1	1,371	0.07%
2019/02/25	1	35.50	0	0.00	35.45	1	1,533	0.07%
2019/02/20	1	36.15	0	0.00	36.15	1	1,506	0.07%
2019/02/18	3	36.47	0	0.00	36.20	3	1,467	0.20%
2019/01/07	0	0.00	2	33.95	34.10	-2	773	-0.26%
2019/01/04	2	32.75	0	0.00	33.45	2	676	0.30%
2018/11/26	0	0.00	4	30.50	31.00	-4	407	-0.98%
2018/10/11	2	25.80	0	0.00	25.80	2	934	0.21%
2018/08/30	0	0.00	1	33.75	33.80	-1	1,036	-0.10%
2018/08/14	1	37.10	0	0.00	37.35	1	1,027	0.10%
2018/07/31	0	0.00	1	38.30	38.50	-1	859	-0.12%
2018/06/15	0	0.00	1	33.30	33.45	-1	362	-0.28%
2018/06/11	1	33.80	0	0.00	33.90	1	359	0.28%
2018/06/01	0	0.00	1	33.95	34.10	-1	333	-0.30%
2018/05/31	1	32.20	0	0.00	34.45	1	306	0.33%
2018/03/15	0	0.00	6	35.30	35.20	-6	564	-1.06%
2018/03/13	0	0.00	6	34.75	34.75	-6	570	-1.05%
2018/02/27	6	34.85	0	0.00	34.50	6	694	0.86%
2018/02/12	0	0.00	1	33.75	33.40	-1	724	-0.14%
2018/02/09	1	32.90	0	0.00	33.30	1	728	0.14%
2018/01/23	0	0.00	2	38.40	38.20	-2	1,130	-0.18%