• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.78%
  • 成交量
    773張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17312.8500.0012.9531,1410.26%
2024/12/161512.9500.0012.85151,1491.31%
2024/11/2200.00013.4013.4501,4730.00%
2024/11/2100.000.113.2013.25-0.11,478-0.01%
2024/10/2400.00114.8514.60-11,988-0.05%
2024/08/2700.002.114.4014.45-2.13,288-0.06%
2024/08/26114.7000.0014.6013,3810.03%
2024/08/08113.7500.0013.7013,9910.03%
2024/07/05116.4000.0016.4016,0150.02%
2024/06/2100.00616.1016.35-68,892-0.07%
2024/05/2900.00516.6516.45-59,999-0.05%
2024/05/2800.00117.0016.60-19,952-0.01%
2024/05/14515.5000.0015.50510,5750.05%
2024/05/0300.000.215.7015.45-0.210,9800.00%
2024/04/2900.000.217.4517.50-0.210,8720.00%
2024/04/25117.0500.0016.85111,5150.01%
2024/04/24116.7500.0016.80112,3820.01%
2024/04/23116.8000.0016.70112,5080.01%
2024/04/1000.00517.7517.55-515,264-0.03%
2024/04/02717.05217.0516.95512,8060.04%
2024/04/01216.6000.0016.55212,2620.02%
2024/03/2900.00416.3016.10-412,158-0.03%
2024/03/2800.00516.0016.15-512,089-0.04%
2024/03/2000.00215.9515.65-211,799-0.02%
2024/03/14215.6300.0015.65211,7570.02%
2024/03/12516.501716.8416.95-1211,466-0.10%
2024/03/1100.00416.2016.50-411,000-0.04%
2024/03/071215.37515.4015.35710,6600.07%
2024/03/0600.00515.8015.60-510,579-0.05%
2024/03/05516.1300.0016.05510,5240.05%
2024/03/04315.5000.0015.50310,3560.03%
2024/02/2100.00616.6016.50-610,022-0.06%
2024/02/19417.08417.3116.8509,8690.00%
2024/02/16117.20516.9017.10-49,692-0.04%
2024/02/15116.3000.0016.3019,4100.01%
2024/02/0200.00115.7515.50-19,147-0.01%
2024/02/01815.4400.0015.3589,1100.09%
2024/01/31615.6500.0015.5069,0150.07%
2024/01/24116.2000.0016.2518,4530.01%
2024/01/22416.9500.0016.4548,0930.05%
2024/01/19217.0300.0016.9027,8680.03%
2024/01/18317.20117.1017.4527,2240.03%
2024/01/17116.40216.2515.90-16,305-0.02%
2024/01/1500.00116.6516.80-15,822-0.02%
2024/01/112116.951016.7016.45114,9820.22%
2024/01/1000.00115.8016.25-13,206-0.03%
2024/01/0400.00214.1014.15-22,574-0.08%
2023/12/2600.00113.4513.40-13,005-0.03%
2023/12/25113.1500.0013.1513,0680.03%
2023/12/2000.00113.4513.50-13,214-0.03%
2023/12/19113.1500.0013.3013,3250.03%
2023/12/15113.6500.0013.6513,4010.03%
2023/12/1400.00213.7013.70-23,554-0.06%
2023/12/12113.55113.7513.7003,9750.00%
2023/11/2900.00213.9013.85-25,040-0.04%
2023/10/3000.00214.0013.95-26,089-0.03%
2023/10/23213.9000.0014.0026,5510.03%
2023/10/20513.4000.0013.5056,6530.08%
2023/10/1800.00214.0513.90-26,942-0.03%
2023/10/1600.00114.3014.30-17,417-0.01%
2023/10/12214.9800.0014.8527,5710.03%
2023/09/20615.5000.0015.5569,5350.06%
2023/09/1800.00116.5016.10-19,959-0.01%
2023/09/15315.7700.0015.55310,6610.03%
2023/09/14215.4500.0015.70210,9890.02%
2023/09/122016.132015.0414.50011,3540.00%
2023/08/0800.001117.0016.75-119,895-0.11%
2023/07/19119.0500.0019.2018,2190.01%
2023/07/17119.05119.2518.9507,6890.00%
2023/07/131519.601120.0119.1547,1640.06%
2023/07/12818.19718.4418.9016,4150.02%
2023/07/11617.62617.7317.7005,9350.00%
2023/07/1000.001016.6017.50-105,248-0.19%
2023/06/2900.002014.7014.70-204,689-0.43%
2023/06/2800.00114.5514.55-14,674-0.02%
2023/06/2700.00214.2514.40-24,644-0.04%
2023/06/263316.214515.9715.25-124,497-0.27%
2023/06/213116.29316.0215.85284,0000.70%
2023/06/20114.4000.0015.5513,0470.03%
2023/06/19513.909513.9914.15-902,575-3.50%
2023/06/1400.00211.2011.25-21,665-0.12%
2023/06/06210.8500.0010.9021,5790.13%
2023/06/02210.9000.0010.7521,4560.14%
2023/05/0500.001210.3010.25-121,661-0.72%
2023/04/26510.1500.0010.3051,6770.30%
2023/04/21510.6000.0010.4051,6370.31%
2023/04/171211.1600.0011.35121,4950.80%
2023/04/112410.7000.0010.70241,3481.78%
2023/02/16169.8600.009.91168021.99%
2022/12/14109.1000.009.08108041.24%
2022/12/12108.8400.008.98108101.23%
2022/12/0100.0039.239.18-3832-0.36%
2022/09/21109.1800.009.18101,7320.58%
2022/07/01109.5200.009.06103,2230.31%
2022/06/2439.9500.0010.0033,2660.09%
2022/06/0100.001910.6510.70-192,944-0.65%
2022/05/3100.00210.7010.65-22,886-0.07%
2022/05/301910.3000.0010.40192,6590.71%
2022/05/27210.4000.0010.4522,7000.07%
2022/05/261010.2000.0010.15102,5570.39%
2022/04/2700.00110.6510.70-12,599-0.04%
2022/03/28312.5500.0012.6037,7730.04%
2022/03/0300.00213.0513.00-211,300-0.02%
2022/03/02212.8000.0013.00211,3350.02%
2022/02/22113.7000.0013.60111,2810.01%
2022/01/2400.00312.8513.15-310,947-0.03%
2022/01/1900.00413.6013.60-410,860-0.04%
2022/01/131013.9000.0013.701010,6730.09%
2022/01/04115.30215.2515.10-18,986-0.01%
2022/01/03316.1800.0016.1038,6020.03%
2021/12/3000.00216.0016.00-27,340-0.03%
2021/12/27114.45514.4814.45-46,159-0.06%
2021/12/2400.00114.2014.10-16,077-0.02%
2021/12/2200.00114.9014.30-15,924-0.02%
2021/12/21213.9300.0013.9525,3850.04%
2021/12/20114.0500.0014.1015,3070.02%
2021/12/17214.1000.0014.0025,2500.04%
2021/12/16514.8000.0014.8555,0640.10%
2021/12/15214.6500.0014.6024,8120.04%
2021/12/14114.15116.2014.1004,0380.00%
2021/12/1300.00215.5515.55-23,048-0.07%
2021/12/10313.18313.3514.1502,7580.00%
2021/12/0900.00312.9012.90-32,045-0.15%
2021/12/07111.6000.0011.5011,8100.06%
2021/10/04310.8500.0010.2031,7380.17%
2021/09/22111.1500.0011.2011,7390.06%
2021/08/13312.3500.0012.2531,9720.15%
2021/06/08214.1500.0013.9526,3750.03%
2021/04/28217.5000.0017.7525,8580.03%
2021/04/2200.00217.5517.00-25,269-0.04%
2021/04/21217.90118.1018.3515,0310.02%
2021/04/1200.001117.6217.70-114,493-0.24%
2021/04/0900.00217.6517.35-24,339-0.05%
2021/04/071017.0500.0017.35104,2080.24%
2021/04/06216.8500.0016.8524,1780.05%
2021/04/01117.3500.0017.0014,3110.02%
2021/03/310.416.8500.0016.850.44,0990.01%
2021/03/30116.0000.0016.1013,8920.03%
2021/03/2500.00114.6514.55-13,595-0.03%
2021/03/23115.2000.0015.1013,5410.03%
2021/03/19315.40715.1915.00-43,346-0.12%
2021/03/18415.2800.0015.3043,0490.13%
2021/03/0200.00114.0513.85-13,969-0.03%
2021/02/2200.00613.9914.05-64,684-0.13%
2021/02/01112.7500.0012.7514,4650.02%
2021/01/2100.001012.4512.40-104,341-0.23%
2020/12/2800.00314.8514.85-33,815-0.08%
2020/12/22314.20214.3013.8013,4500.03%
2020/12/0400.00314.5014.50-32,894-0.10%
2020/12/02513.9000.0013.9052,7250.18%
2020/11/20512.7800.0012.6552,3290.21%
2020/11/1900.00412.5512.90-41,896-0.21%
2020/11/0900.00111.2011.25-11,624-0.06%
2020/10/2100.00111.6011.70-11,848-0.05%
2020/10/1900.00111.6011.80-11,858-0.05%
2020/10/1600.00111.8011.65-11,866-0.05%
2020/10/14211.7000.0011.8521,8370.11%
2020/09/25211.2500.0010.6522,3630.08%
2020/09/11211.6800.0011.6022,4130.08%
2020/09/0700.002012.4512.15-202,355-0.85%
2020/09/03211.553011.7011.85-282,171-1.29%
2020/07/0800.00112.6512.65-11,940-0.05%
2020/07/0700.002511.9012.00-251,684-1.48%
2020/07/0300.003011.2011.00-301,589-1.89%
2020/06/1900.00510.9511.05-51,653-0.30%
2020/06/18510.9500.0010.9551,6330.31%
2020/06/08511.3000.0011.3551,8070.28%
2020/05/272010.3500.0010.35201,8751.07%
2020/05/152010.8000.0010.70201,8811.06%
2020/05/112011.6500.0011.60201,8441.08%
2020/05/082011.7000.0011.40201,8401.09%
2020/05/072011.5000.0011.60201,8261.10%
2020/03/20107.9100.007.93101,9090.52%
2020/03/10112.40113.0513.1501,7310.00%
2020/03/06113.8000.0013.7011,6610.06%
2020/01/1300.00316.1016.50-31,318-0.23%
2019/12/3100.00215.1515.15-21,074-0.19%
2019/12/17515.4700.0015.3551,2630.40%
2019/12/101015.001015.1315.1001,1530.00%
2019/10/1400.00217.7017.65-21,231-0.16%
2019/10/09117.5000.0017.6511,2410.08%
2019/10/081117.942017.8117.80-91,239-0.73%
2019/10/071018.5100.0018.35101,2120.82%
2019/09/231018.1500.0018.20101,1850.84%
2019/06/2600.00119.3518.70-13,248-0.03%
2019/06/25119.2500.0019.2513,2850.03%
2019/05/3000.00318.4518.75-35,667-0.05%
2019/05/20317.6000.0017.3037,2680.04%
2019/04/19220.9000.0020.9028,0860.02%
2019/04/16322.45521.9021.85-27,921-0.03%
2019/03/2800.00120.6520.40-17,281-0.01%
2019/03/27120.8500.0020.8517,3710.01%
2019/03/26221.3000.0021.3027,6490.03%
2019/03/1800.00421.2521.15-46,945-0.06%
2019/03/14420.5000.0020.5546,7260.06%
2019/03/0700.00120.5020.80-16,451-0.02%
2019/03/0500.00320.7020.50-36,401-0.05%
2019/03/04120.8000.0020.9016,4020.02%
2019/02/18320.7700.0020.3035,2990.06%
2019/02/15219.80220.2019.7505,0620.00%
2019/02/14118.30119.5519.5504,5420.00%
2019/01/3000.001216.9517.00-124,689-0.26%
2018/12/2600.00816.3516.35-86,578-0.12%
2018/12/24317.1000.0017.1536,7510.04%
2018/12/21517.15517.3017.3006,8850.00%
2018/12/20517.251017.7517.15-57,010-0.07%
2018/12/19318.4700.0018.3536,9160.04%
2018/12/18217.4000.0017.5026,6190.03%
2018/12/17517.1500.0017.0556,5740.08%
2018/12/0500.001018.1518.30-106,779-0.15%
2018/12/031018.2000.0018.50106,7700.15%
2018/11/1900.00617.0017.10-66,144-0.10%
2018/11/09616.2500.0017.1565,6810.11%
2018/11/0500.00616.9016.70-65,505-0.11%
2018/10/23115.00114.8514.9504,9960.00%
2018/10/12614.1500.0014.7566,2000.10%
2018/10/0300.00320.0520.30-36,317-0.05%
2018/10/021821.0300.0020.35186,4490.28%
2018/09/27321.7000.0021.6036,9700.04%
2018/09/061022.9500.0022.801010,3660.10%
2018/09/031023.6000.0023.101010,4610.10%
2018/08/101025.9500.0024.801011,0660.09%
2018/07/26629.2500.0028.75611,0480.05%
2018/07/2000.00329.3530.25-310,404-0.03%
2018/07/18628.65628.1528.1509,9770.00%
2018/07/0500.00226.6026.70-28,674-0.02%
2018/06/29529.0300.0028.7058,5160.06%
2018/06/28228.90329.4027.90-18,497-0.01%
2018/06/26128.3500.0028.4017,8620.01%
2018/06/2500.001529.4027.90-157,912-0.19%
2018/06/221531.8000.0030.00157,7190.19%
2018/06/2100.00230.8831.15-27,077-0.03%
2018/06/2000.001028.0028.90-106,337-0.16%
2018/06/19125.6500.0026.9515,7550.02%
2018/06/151025.6000.0025.15105,5660.18%
2018/06/11225.7000.0025.3525,4620.04%
2018/05/301029.5500.0028.35105,6400.18%
2018/04/2500.00121.3521.60-16,620-0.02%
2018/04/0300.00726.1125.75-710,503-0.07%
2018/03/311427.49727.1527.20711,5620.06%
2018/03/29126.50126.0025.65011,5640.00%
2018/03/28226.68125.9525.90111,7590.01%
2018/03/21127.05126.9026.80011,7250.00%
2018/03/19126.85126.6026.60012,3830.00%
2018/03/1600.00127.0526.95-112,813-0.01%
2018/03/1400.00127.8027.55-113,175-0.01%
2018/03/12128.25127.0528.20013,3320.00%
2018/03/09126.8500.0026.70113,2880.01%
2018/03/0700.00128.7528.60-113,633-0.01%
2018/03/06129.2000.0028.85113,9040.01%
2018/03/0200.00129.5029.30-114,638-0.01%
2018/03/01130.10129.9030.20014,7370.00%
2018/02/26130.5000.0030.40115,3030.01%
2018/02/2200.00129.4030.50-115,393-0.01%
2018/02/08129.8000.0028.65115,0970.01%
2018/02/0700.003529.9028.20-3514,990-0.23%
2018/02/0600.002029.3829.35-2015,184-0.13%
2018/02/021035.6000.0035.451014,9160.07%
2018/02/012536.3200.0035.302514,9380.17%
2018/01/31135.50135.8035.95015,0190.00%
2018/01/3000.00136.5535.60-115,085-0.01%
2018/01/29135.6500.0036.30115,0870.01%
2018/01/24536.402036.0136.05-1515,375-0.10%
2018/01/221535.8500.0037.001515,8840.09%
2018/01/1700.002541.3240.95-2515,414-0.16%
2018/01/162541.093841.8341.30-1315,409-0.08%
2018/01/15739.8900.0040.10715,2910.05%
2018/01/123041.21840.9840.252215,2320.14%
2018/01/11839.9900.0039.80815,0860.05%
2018/01/09141.2000.0041.20115,1440.01%
2018/01/0800.00142.0040.50-115,071-0.01%
2018/01/05144.4000.0044.35114,6990.01%
2018/01/0400.00244.0544.15-214,418-0.01%
2018/01/03243.5000.0044.80213,9660.01%
2018/01/02137.90238.8340.75-113,344-0.01%
達運 相關文章