台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    172
  • 產業
    上櫃 資訊服務類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上奇 (6123)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00174.2074.30-173-1.36%
2023/07/0600.00171.0070.90-1218-0.46%
2023/07/05171.30170.5071.4002200.00%
2023/07/04171.0000.0070.7012200.45%
2023/05/11168.5000.0068.4012890.35%
2023/04/1400.00175.4075.00-1272-0.37%
2023/03/16167.5000.0067.3012110.47%
2023/02/0200.00157.4058.30-178-1.28%
2022/05/24153.9000.0053.901991.01%
2022/02/1100.00152.1052.80-1101-0.98%
2021/10/1500.00150.1050.00-190-1.10%
2021/06/3000.00649.0048.80-6273-2.20%
2021/06/17248.0500.0048.1523070.65%
2021/06/03152.3000.0052.6013740.27%
2021/04/09554.2000.0054.0054481.11%
2021/04/0700.001255.3054.80-12440-2.73%
2021/04/0100.00154.2054.40-1431-0.23%
2021/03/2900.00553.2053.20-5419-1.19%
2021/03/26151.9000.0051.9014150.24%
2021/03/24652.7000.0052.9064101.46%
2021/03/19653.20652.8053.2004160.00%
2021/03/171154.0000.0054.00114042.72%
2021/03/1200.000.151.6051.80-0.1398-0.01%
2021/02/2200.00147.4547.55-1313-0.32%
2021/02/0500.00142.1542.10-1283-0.35%
2021/01/1400.00141.5541.40-1241-0.41%
2020/12/21239.4500.0039.7022440.82%
2020/09/2200.00137.7537.70-1220-0.45%
2020/09/21137.2000.0038.3512150.46%
2020/08/1000.000.141.2541.25-0.1183-0.04%
2020/03/2000.00134.0034.00-1271-0.37%
2020/03/19133.8000.0032.1012690.37%
2020/02/2600.00143.3042.60-1195-0.51%
2020/02/1200.00142.8042.90-1193-0.52%
2020/02/0400.00142.0041.85-1213-0.47%
2020/01/30241.1500.0040.8522050.97%
2020/01/1700.00443.2042.80-4186-2.14%
2019/12/2700.00141.0040.75-1232-0.43%
2019/12/26341.6500.0041.4532311.30%
2019/12/16141.0000.0041.0512290.44%
2019/11/1400.00142.5042.45-1244-0.41%
2019/10/0900.00139.2539.00-1237-0.42%
2019/10/02138.9500.0039.0012350.42%
2019/07/12243.8000.0043.7021791.11%
2019/05/2200.000.145.7045.65-0.1297-0.02%
2019/03/1900.002046.6546.70-20297-6.72%
2019/03/131045.8500.0046.00102893.45%
2019/03/121045.9300.0045.70102853.50%
2018/10/17137.80137.5538.0502320.00%
2018/07/11147.50147.5548.0509220.00%
2018/06/27154.5000.0054.0019080.11%
2018/06/26155.40155.3055.6009030.00%
2018/05/0200.002.158.9055.80-2.11,522-0.14%
2018/03/0100.00151.6051.30-11,305-0.08%
2018/02/02157.90156.5056.8001,2340.00%
2018/01/31156.30158.2058.3001,1920.00%
上奇 相關文章