捷波 (6161)-土銀-花蓮券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
62.0
漲跌
▼0.5
漲幅
-0.80%
成交量
778張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	63.20	0	0.00	63.40	2	1,784	0.11%
2024/06/05	2	67.50	0	0.00	66.90	2	1,485	0.13%
2024/05/29	0	0.00	1	59.70	59.00	-1	1,224	-0.08%
2024/05/28	1	59.30	1	59.50	60.30	0	1,198	0.00%
2024/05/24	2	52.85	2	53.75	54.50	0	1,070	0.00%
2024/05/23	1	53.30	0	0.00	52.80	1	1,003	0.10%
2024/05/21	0	0.00	1	51.40	52.00	-1	926	-0.11%
2024/05/20	3	51.43	2	51.15	50.80	1	911	0.11%
2024/03/13	5	50.00	0	0.00	49.00	5	969	0.52%
2024/03/06	0	0.00	1	51.80	52.40	-1	904	-0.11%
2024/03/05	1	51.60	0	0.00	51.70	1	830	0.12%
2024/03/04	1	47.25	1	47.15	47.00	0	850	0.00%
2024/03/01	0	0.00	5	46.20	45.90	-5	843	-0.59%
2024/02/29	4	47.55	5	46.98	46.50	-1	845	-0.12%
2024/02/23	3	44.73	2	45.00	44.55	1	854	0.12%
2024/01/08	0	0.00	4	43.75	43.45	-4	904	-0.44%
2023/12/28	4	43.60	0	0.00	42.80	4	802	0.50%
2023/12/21	0	0.00	1	40.35	40.30	-1	780	-0.13%
2023/12/13	5	41.25	0	0.00	41.15	5	779	0.64%
2023/11/24	1	43.00	3	43.05	42.50	-2	609	-0.33%
2023/11/21	3	43.40	0	0.00	42.80	3	528	0.57%
2023/11/09	2	39.33	2	40.08	40.15	0	453	0.00%
2023/09/08	0	0.00	2	38.85	39.65	-2	1,742	-0.11%
2023/08/31	1	38.15	0	0.00	38.15	1	1,914	0.05%
2023/07/31	0	0.00	30	47.37	46.65	-30	2,155	-1.39%
2023/07/28	31	47.11	1	46.30	48.80	30	2,064	1.45%
2023/07/26	1	45.20	0	0.00	45.00	1	1,886	0.05%
2023/07/14	1	42.85	1	42.85	43.25	0	1,334	0.00%
2023/06/13	1	38.20	0	0.00	38.55	1	1,168	0.09%
2023/06/06	2	37.30	3	37.25	37.90	-1	1,041	-0.10%
2023/06/05	5	37.83	4	38.33	38.10	1	1,002	0.10%
2023/06/01	1	35.80	1	35.50	35.05	0	744	0.00%
2023/04/28	0	0.00	14	34.95	34.95	-14	539	-2.59%
2023/04/20	14	33.69	0	0.00	33.65	14	493	2.84%
2023/03/29	0	0.00	1	33.00	33.00	-1	358	-0.28%
2023/03/27	1	34.25	0	0.00	34.30	1	311	0.32%
2022/02/15	6	36.00	6	36.30	35.65	0	1,048	0.00%
2022/01/06	2	30.95	2	30.75	31.35	0	713	0.00%
2021/09/09	0	0.00	10	24.20	24.35	-10	2,026	-0.49%
2021/08/04	0	0.00	10	27.90	27.70	-10	1,761	-0.57%
2021/08/03	10	27.55	10	28.05	27.90	0	1,750	0.00%
2021/07/12	10	28.10	10	28.50	28.45	0	963	0.00%
2021/07/09	10	27.15	10	27.50	27.40	0	888	0.00%
2021/07/08	0	0.00	1	27.20	27.10	-1	862	-0.12%
2021/07/07	0	0.00	5	25.55	25.55	-5	714	-0.70%
2021/06/29	0	0.00	17	23.30	23.35	-17	741	-2.29%
2021/06/10	10	23.88	0	0.00	24.20	10	822	1.22%
2021/04/29	15	23.60	0	0.00	23.50	15	584	2.57%
2021/04/12	0	0.00	2	23.70	24.30	-2	594	-0.34%
2021/04/06	2	21.55	0	0.00	21.65	2	504	0.40%
2021/03/30	10	21.25	0	0.00	21.50	10	482	2.07%
2021/03/29	0	0.00	10	21.40	21.25	-10	469	-2.13%
2021/01/08	0	0.00	3	19.65	19.50	-3	480	-0.62%
2020/07/16	0	0.00	2	18.15	18.15	-2	675	-0.30%
2020/07/06	2	19.00	0	0.00	20.20	2	632	0.32%
2020/05/21	0	0.00	1	18.00	17.95	-1	336	-0.30%
2020/05/08	1	18.40	0	0.00	18.75	1	273	0.37%
2019/08/12	3	19.30	0	0.00	19.30	3	355	0.84%
2019/07/17	1	21.65	0	0.00	21.65	1	301	0.33%
2019/07/15	0	21.75	0	0.00	21.80	0	284	0.00%
2019/07/12	0.5	21.90	0	0.00	21.95	0.5	285	0.17%
2019/02/26	0	0.00	0.2	18.80	18.90	-0.2	207	-0.10%
2019/02/25	0	0.00	4.8	18.87	18.90	-4.8	209	-2.30%
2019/01/07	0	0.00	6	15.15	15.20	-6	132	-4.54%
2018/12/24	0	0.00	1	15.70	15.70	-1	167	-0.60%
2018/09/12	2	15.75	0	0.00	15.85	2	615	0.32%
2018/08/14	0	0.00	2	17.30	17.30	-2	1,491	-0.13%
2018/08/03	2	18.80	0	0.00	18.75	2	1,742	0.11%
2018/07/26	0	0.00	1	20.25	20.35	-1	1,720	-0.06%
2018/07/25	1	19.20	0	0.00	19.45	1	1,648	0.06%
2018/07/24	0	0.00	4	18.50	18.70	-4	1,633	-0.24%
2018/07/23	0	0.00	2	18.30	18.50	-2	1,648	-0.12%
2018/07/18	6	18.90	0	0.00	18.80	6	1,718	0.35%
2018/07/17	0	0.00	1	18.85	18.85	-1	1,734	-0.06%
2018/07/16	2	18.70	1	18.85	18.60	1	1,758	0.06%
2018/07/09	0	0.00	2	18.13	17.90	-2	1,940	-0.10%
2018/07/06	2	19.35	0	0.00	19.05	2	1,974	0.10%
2018/07/04	1	20.40	1	20.10	20.05	0	2,071	0.00%
2018/07/03	0	0.00	1	20.15	20.05	-1	2,166	-0.05%
2018/07/02	1	20.45	1	20.15	20.40	0	2,244	0.00%
2018/06/15	1	22.05	0	0.00	21.85	1	3,504	0.03%
2018/06/05	10	22.50	1	22.70	21.85	9	3,482	0.26%
2018/06/04	1	22.30	10	22.60	22.60	-9	3,503	-0.26%
2018/06/01	0	0.00	1	20.40	20.55	-1	3,633	-0.03%
2018/05/29	5	20.25	0	0.00	20.25	5	4,096	0.12%
2018/05/28	0	0.00	1	20.95	20.80	-1	4,101	-0.02%
2018/05/25	1	21.65	0	0.00	21.00	1	4,145	0.02%
2018/05/24	0	0.00	5	21.40	21.20	-5	4,300	-0.12%
2018/05/22	11	20.85	0	0.00	20.90	11	4,451	0.25%
2018/05/21	5	20.20	0	0.00	20.10	5	4,389	0.11%
2018/05/15	6	20.98	1	20.75	20.95	5	4,320	0.12%
2018/05/11	0	0.00	1	19.20	19.05	-1	4,142	-0.02%
2018/05/09	1	19.40	0	0.00	19.40	1	4,127	0.02%
2018/05/07	0	0.00	1	18.30	18.45	-1	4,124	-0.02%
2018/05/04	1	18.45	0	0.00	18.30	1	4,142	0.02%
2018/04/27	1	18.70	1	18.80	18.80	0	4,230	0.00%
2018/04/25	0	0.00	1	19.45	19.65	-1	4,196	-0.02%
2018/04/24	1	20.10	0	0.00	19.65	1	4,181	0.02%
2018/04/20	0	0.00	1	20.20	20.15	-1	4,128	-0.02%
2018/04/19	1	20.80	0	0.00	20.70	1	4,099	0.02%
2018/04/16	0	0.00	2	20.00	20.20	-2	3,965	-0.05%
2018/04/13	1	20.15	0	0.00	20.20	1	3,950	0.03%
2018/04/12	1	20.85	0	0.00	20.25	1	3,949	0.03%
2018/04/11	0	0.00	1	20.30	20.50	-1	3,910	-0.03%
2018/04/10	1	20.20	0	0.00	20.20	1	3,846	0.03%
2018/04/09	0	0.00	1	21.90	21.10	-1	3,778	-0.03%
2018/04/03	5	21.65	1	20.50	21.70	4	3,674	0.11%
2018/04/02	4	21.30	1	21.40	21.05	3	3,583	0.08%
2018/03/31	4	21.81	0	0.00	21.55	4	3,485	0.11%
2018/03/30	0	0.00	2	21.40	21.50	-2	3,338	-0.06%
2018/03/29	5	20.35	7	20.04	20.10	-2	3,015	-0.07%
2018/03/28	2	19.55	0	0.00	19.55	2	2,605	0.08%
2018/03/05	0	0.00	3	16.50	16.85	-3	1,237	-0.24%
2018/02/26	3	15.65	0	0.00	15.45	3	967	0.31%
2018/02/23	0	0.00	3	16.10	16.10	-3	774	-0.39%