浪凡 (6165)-土銀-花蓮券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	39.40	40.75	-2	1,168	-0.17%
2024/06/05	1	38.60	0	0.00	38.70	1	1,236	0.08%
2024/06/04	1	39.10	0	0.00	38.95	1	1,280	0.08%
2024/05/31	0	0.00	1	40.20	40.50	-1	1,362	-0.07%
2024/05/30	1	39.40	0	0.00	39.60	1	1,388	0.07%
2024/05/23	0	0.00	2	40.13	43.05	-2	1,598	-0.13%
2024/05/20	2	39.20	1	40.10	38.95	1	1,843	0.05%
2024/05/17	2	39.33	2	39.80	39.35	0	1,867	0.00%
2024/05/16	1	39.40	0	0.00	39.40	1	1,891	0.05%
2024/05/15	1	39.40	1	39.80	39.75	0	1,914	0.00%
2024/05/14	0	0.00	1	40.40	39.90	-1	1,968	-0.05%
2024/05/09	1	39.40	0	0.00	39.15	1	2,123	0.05%
2024/05/06	0	0.00	3	39.63	40.30	-3	2,428	-0.12%
2024/05/03	2	38.60	1	39.10	38.45	1	2,445	0.04%
2024/05/02	2	39.75	0	0.00	39.70	2	2,438	0.08%
2024/04/08	0	0.00	1	39.90	40.10	-1	2,212	-0.05%
2024/04/02	1	39.30	0	0.00	39.15	1	2,200	0.05%
2024/04/01	0	0.00	1	39.80	39.45	-1	2,199	-0.05%
2024/03/29	1	39.30	0	0.00	39.30	1	2,195	0.05%
2023/12/01	0	0.00	1	32.45	32.20	-1	325	-0.31%
2023/11/29	1	31.85	0	0.00	31.85	1	337	0.30%
2023/11/15	0	0.00	1	32.40	32.00	-1	431	-0.23%
2023/11/14	1	31.55	0	0.00	31.90	1	434	0.23%
2023/11/08	0	0.00	1	32.20	31.95	-1	461	-0.22%
2023/11/07	1	31.65	0	0.00	31.80	1	462	0.22%
2023/05/29	0	0.00	1	31.90	31.80	-1	351	-0.28%
2023/05/16	0	0.00	1	30.80	32.15	-1	427	-0.23%
2023/05/15	0	0.00	3	30.30	30.35	-3	404	-0.74%
2023/05/12	0	0.00	1	29.75	29.60	-1	410	-0.24%
2023/05/10	2	29.55	0	0.00	29.55	2	443	0.45%
2023/05/09	2	30.20	0	0.00	30.05	2	452	0.44%
2023/04/27	0	0.00	1	31.40	32.00	-1	497	-0.20%
2023/04/24	0	0.00	1	30.50	30.30	-1	481	-0.21%
2023/04/21	1	30.05	0	0.00	30.10	1	479	0.21%
2023/04/20	1	30.50	1	31.80	30.30	0	475	0.00%
2023/04/19	0	0.00	1	30.60	31.45	-1	466	-0.21%
2023/04/10	0	0.00	1	30.15	30.30	-1	449	-0.22%
2023/04/07	1	29.80	0	0.00	29.90	1	446	0.22%
2023/03/31	1	30.10	0	0.00	30.30	1	444	0.22%
2023/03/30	0	0.00	2	30.50	30.60	-2	443	-0.45%
2023/03/27	1	30.05	1	30.50	30.00	0	438	0.00%
2023/03/21	0	0.00	1	29.50	29.60	-1	440	-0.23%
2023/03/17	1	29.05	3	29.45	29.00	-2	439	-0.45%
2023/03/16	2	28.70	0	0.00	28.45	2	438	0.46%
2023/03/14	1	29.15	1	29.90	29.10	0	436	0.00%
2023/03/13	1	29.40	0	0.00	29.35	1	441	0.23%
2023/03/10	2	30.13	0	0.00	30.20	2	435	0.46%
2023/03/09	0	0.00	1	30.60	30.70	-1	430	-0.23%
2023/03/08	1	30.10	0	0.00	30.05	1	421	0.24%
2023/02/21	1	35.45	1	36.20	34.55	0	336	0.00%
2023/02/06	0	0.00	1	31.80	32.00	-1	179	-0.56%
2023/02/02	0	0.00	1	30.15	29.95	-1	130	-0.77%
2023/02/01	0	0.00	1	28.90	28.90	-1	115	-0.87%
2022/11/29	0	0.00	1	27.25	27.15	-1	88	-1.13%
2022/11/16	1	26.45	0	0.00	26.45	1	83	1.19%
2022/11/04	1	26.50	1	27.20	27.30	0	78	0.00%
2022/11/02	0	0.00	1	27.40	27.00	-1	76	-1.30%
2022/09/01	0	0.00	1	26.70	26.70	-1	137	-0.73%
2022/08/22	1	26.50	0	0.00	26.50	1	141	0.71%
2022/08/18	0	0.00	1	27.30	27.10	-1	142	-0.70%
2022/08/16	1	27.15	0	0.00	26.95	1	143	0.70%
2022/08/02	0	0.00	2	29.95	29.15	-2	181	-1.10%
2022/04/25	1	28.05	1	28.50	28.55	0	305	0.00%
2022/04/22	1	29.20	0	0.00	29.30	1	308	0.32%
2022/04/21	1	29.55	0	0.00	29.55	1	322	0.31%
2022/04/11	0	0.00	1	30.30	29.35	-1	552	-0.18%
2022/04/07	1	29.80	0	0.00	28.75	1	550	0.18%
2022/04/06	1	30.80	0	0.00	30.75	1	539	0.19%
2022/03/31	1	32.10	0	0.00	32.40	1	532	0.19%
2022/03/30	1	34.60	1	35.10	34.65	0	519	0.00%
2022/03/29	1	34.60	0	0.00	34.60	1	522	0.19%
2022/03/25	1	35.05	2	35.10	35.15	-1	536	-0.19%
2022/03/24	1	33.50	0	0.00	33.65	1	555	0.18%
2022/03/23	0	0.00	1	34.25	33.85	-1	578	-0.17%
2022/03/14	0	0.00	2	33.10	33.20	-2	743	-0.27%
2022/03/11	2	32.15	0	0.00	32.20	2	741	0.27%
2022/03/08	0	0.00	1	32.90	31.80	-1	759	-0.13%
2022/03/07	1	32.60	0	0.00	32.40	1	759	0.13%
2022/03/04	1	33.60	0	0.00	33.40	1	763	0.13%
2022/02/24	1	33.30	1	33.50	33.25	0	805	0.00%
2022/02/07	0	0.00	2	36.55	36.95	-2	913	-0.22%
2022/01/21	1	36.05	0	0.00	35.65	1	1,002	0.10%
2022/01/20	2	36.68	0	0.00	36.40	2	1,044	0.19%
2022/01/14	2	38.35	1	39.15	37.90	1	1,139	0.09%
2022/01/13	1	38.70	0	0.00	38.90	1	1,188	0.08%
2022/01/12	0	0.00	1	39.50	39.05	-1	1,258	-0.08%
2022/01/11	2	42.93	1	42.20	40.00	1	1,312	0.08%
2022/01/10	1	41.00	1	39.15	41.00	0	1,321	0.00%
2022/01/07	0	0.00	1	38.50	38.50	-1	1,348	-0.07%
2022/01/06	1	37.60	3	37.73	37.90	-2	1,454	-0.14%
2022/01/03	0	0.00	2	38.45	38.25	-2	2,071	-0.10%
2021/12/30	1	37.60	0	0.00	37.90	1	2,177	0.05%
2021/12/29	1	37.60	1	37.90	37.80	0	2,221	0.00%
2021/12/27	2	37.85	1	38.00	37.90	1	2,255	0.04%
2021/12/24	1	37.50	0	0.00	37.55	1	2,377	0.04%
2021/12/23	1	37.75	1	38.20	37.70	0	2,414	0.00%
2021/12/22	1	37.60	1	38.30	37.55	0	2,412	0.00%
2021/12/21	1	37.80	0	0.00	38.00	1	2,401	0.04%
2021/12/20	2	38.15	0	0.00	37.80	2	2,398	0.08%
2021/12/17	0	0.00	1	41.20	40.05	-1	2,367	-0.04%
2021/12/16	0	0.00	2	40.28	39.90	-2	2,343	-0.09%
2021/12/15	0	0.00	2	42.25	40.50	-2	2,318	-0.09%
2021/12/14	0	0.00	5	40.95	40.60	-5	2,264	-0.22%
2021/12/13	0	0.00	3	38.75	39.60	-3	2,210	-0.14%
2021/12/10	1	37.00	1	37.40	37.40	0	2,193	0.00%
2021/12/09	2	37.60	0	0.00	37.60	2	2,194	0.09%
2021/12/06	0	0.00	1	38.30	37.85	-1	2,233	-0.04%
2021/12/03	1	37.60	0	0.00	37.65	1	2,237	0.04%
2021/12/02	0	0.00	1	38.80	37.50	-1	2,238	-0.04%
2021/12/01	3	38.10	0	0.00	38.10	3	2,225	0.13%
2021/11/30	4	37.93	0	0.00	37.90	4	2,223	0.18%
2021/11/25	2	37.75	0	0.00	37.75	2	2,231	0.09%
2021/11/24	0	0.00	3	37.85	38.30	-3	2,225	-0.13%
2021/11/23	1	36.80	0	0.00	36.60	1	2,209	0.05%
2021/11/22	0	0.00	1	37.75	37.35	-1	2,205	-0.05%
2021/11/18	1	37.20	0	0.00	36.80	1	2,202	0.05%
2021/11/17	2	37.80	0	0.00	37.85	2	2,177	0.09%
2021/11/16	0	0.00	2	38.83	38.65	-2	2,164	-0.09%
2021/11/15	1	37.85	0	0.00	37.90	1	2,155	0.05%
2021/11/12	1	38.35	0	0.00	38.35	1	2,150	0.05%
2021/11/11	2	39.03	1	39.60	39.10	1	2,152	0.05%
2021/11/08	0	0.00	2	40.35	40.05	-2	2,140	-0.09%
2021/11/05	1	39.50	1	40.10	39.70	0	2,137	0.00%
2021/11/04	1	39.45	0	0.00	39.70	1	2,132	0.05%
2021/11/03	0	0.00	2	39.95	39.45	-2	2,124	-0.09%
2021/11/02	3	39.52	1	40.55	39.00	2	2,110	0.09%
2021/11/01	3	41.52	0	0.00	40.75	3	2,074	0.14%
2021/10/21	0	0.00	1	44.35	42.50	-1	1,850	-0.05%
2021/10/20	1	45.80	2	46.40	45.00	-1	1,799	-0.06%
2021/10/19	1	45.30	0	0.00	44.85	1	1,730	0.06%
2021/10/18	1	45.30	2	44.50	46.00	-1	1,659	-0.06%
2021/10/15	1	43.05	0	0.00	43.70	1	1,520	0.07%
2021/10/14	1	44.40	0	0.00	40.90	1	1,457	0.07%
2021/10/13	46	43.79	46	44.66	43.70	0	1,336	0.00%
2021/10/01	0	0.00	10	39.88	37.40	-10	573	-1.74%
2021/09/06	5	34.70	0	0.00	33.80	5	605	0.83%
2021/06/25	5	39.50	6	39.70	39.40	-1	879	-0.11%
2021/06/22	5	40.47	2	40.08	39.60	3	858	0.35%
2021/06/09	0	0.00	1	30.55	33.00	-1	617	-0.16%
2021/06/08	1	30.05	0	0.00	30.00	1	615	0.16%
2021/06/07	1	30.10	1	30.40	30.10	0	653	0.00%
2021/06/03	1	30.65	2	31.03	30.95	-1	662	-0.15%
2021/06/02	1	30.60	0	0.00	30.40	1	671	0.15%
2021/04/22	3	41.00	0	0.00	40.00	3	862	0.35%
2021/03/15	0	0.00	1	46.90	46.80	-1	1,159	-0.09%
2021/03/12	1	48.05	0	0.00	47.35	1	1,170	0.09%
2021/03/11	0	0.00	2	47.20	48.15	-2	1,172	-0.17%
2021/03/09	0	0.00	5	43.30	43.50	-5	1,178	-0.42%
2021/03/08	5	42.15	0	0.00	42.15	5	1,191	0.42%
2021/03/04	0	0.00	3	44.05	44.25	-3	1,260	-0.24%
2021/03/02	3	42.65	0	0.00	42.25	3	1,272	0.24%
2021/02/25	0	0.00	1	45.80	45.05	-1	1,279	-0.08%
2021/02/24	2	46.60	0	0.00	46.15	2	1,279	0.16%
2021/02/23	1	51.20	1	52.60	49.05	0	1,269	0.00%
2021/02/22	1	48.00	0	0.00	49.05	1	1,230	0.08%
2021/02/19	0	0.00	2	42.45	44.60	-2	1,230	-0.16%
2021/02/18	2	40.55	0	0.00	40.55	2	1,245	0.16%
2021/02/17	0	0.00	5	40.95	40.95	-5	1,308	-0.38%
2021/01/29	0	0.00	3	39.65	38.60	-3	1,464	-0.20%
2021/01/28	3	38.50	0	0.00	38.40	3	1,486	0.20%
2021/01/26	3	39.90	0	0.00	39.85	3	1,510	0.20%
2021/01/25	0	0.00	5	41.50	41.30	-5	1,536	-0.33%
2021/01/19	7	39.96	5	40.95	39.85	2	1,546	0.13%
2021/01/14	5	39.85	0	0.00	39.80	5	1,580	0.32%
2021/01/12	0	0.00	3	42.20	39.80	-3	1,579	-0.19%
2021/01/11	3	40.20	0	0.00	40.20	3	1,574	0.19%
2021/01/08	0	0.00	5	40.80	41.10	-5	1,608	-0.31%
2021/01/07	3	38.70	0	0.00	39.40	3	1,608	0.19%
2021/01/06	1	40.60	0	0.00	39.55	1	1,648	0.06%
2020/12/31	1	41.40	0	0.00	41.35	1	1,640	0.06%
2020/11/13	0	0.00	2	64.90	64.20	-2	1,246	-0.16%
2020/11/11	0	0.00	1	60.30	60.90	-1	1,226	-0.08%
2020/11/10	1	59.50	0	0.00	55.70	1	1,273	0.08%
2020/10/30	2	64.60	0	0.00	61.50	2	1,232	0.16%
2020/09/15	0	0.00	1	61.90	61.20	-1	821	-0.12%
2020/09/14	1	60.10	0	0.00	62.10	1	792	0.13%
2020/06/22	0	0.00	1	31.50	31.60	-1	607	-0.16%
2020/06/19	0	0.00	1	31.30	31.10	-1	608	-0.16%
2020/05/22	1	31.45	0	0.00	29.85	1	610	0.16%
2020/05/08	1	27.90	0	0.00	27.50	1	623	0.16%
2020/04/29	0	0.00	7	25.50	25.50	-7	517	-1.35%
2020/03/20	0	0.00	6	15.08	15.15	-6	603	-0.99%
2020/03/16	0	0.00	1	18.10	17.70	-1	641	-0.16%
2020/03/13	1	17.35	0	0.00	17.60	1	639	0.16%
2020/03/10	0	0.00	2	21.00	21.00	-2	664	-0.30%
2020/02/13	1	23.60	0	0.00	22.20	1	746	0.13%
2020/02/10	0	0.00	2	19.90	20.00	-2	681	-0.29%
2020/02/03	2	18.80	0	0.00	18.70	2	693	0.29%
2020/01/30	1	18.60	0	0.00	19.00	1	681	0.15%
2020/01/17	0	0.00	1	20.45	20.75	-1	634	-0.16%
2020/01/15	0	0.00	2	18.73	18.80	-2	590	-0.34%
2020/01/13	0	0.00	1	18.15	17.95	-1	588	-0.17%
2020/01/10	0	0.00	9	18.09	18.20	-9	587	-1.53%
2020/01/03	0	0.00	2	18.10	17.90	-2	580	-0.34%
2019/12/13	3	18.50	0	0.00	17.55	3	646	0.46%
2019/12/11	0	0.00	3	20.70	20.20	-3	600	-0.50%
2019/12/03	1	16.80	0	0.00	17.00	1	526	0.19%
2019/09/23	1	11.50	0	0.00	11.20	1	443	0.23%
2019/09/20	1	12.20	0	0.00	12.00	1	420	0.24%
2019/08/19	1	10.10	0	0.00	9.86	1	267	0.37%
2019/08/16	2	10.73	0	0.00	10.50	2	253	0.79%
2019/08/15	1	11.20	0	0.00	11.25	1	240	0.42%
2019/08/13	1	10.25	0	0.00	10.60	1	200	0.50%
2019/08/12	1	9.70	0	0.00	10.55	1	188	0.53%
2019/08/08	4	10.16	0	0.00	9.93	4	169	2.35%
2019/08/07	2	10.45	1	10.75	10.60	1	151	0.66%
2019/08/06	1	9.23	0	0.00	9.88	1	132	0.76%
2019/05/27	0	0.00	2	7.95	7.84	-2	78	-2.54%
2019/05/08	2	8.00	0	0.00	8.09	2	92	2.17%
2019/01/04	0	0.00	1	8.07	8.16	-1	102	-0.97%
2018/12/06	1	9.04	0	0.00	9.01	1	141	0.70%
2018/10/12	1	8.00	0	0.00	8.00	1	266	0.38%
2018/06/13	0	0.00	1	16.25	16.40	-1	1,323	-0.08%
2018/05/14	1	16.75	0	0.00	16.85	1	1,390	0.07%
2018/04/20	3	20.00	0	0.00	19.95	3	1,406	0.21%
2018/04/19	0	0.00	3	21.00	20.55	-3	1,385	-0.22%
2018/04/16	0	0.00	1	17.00	16.85	-1	1,232	-0.08%
2018/04/11	1	16.65	1	16.80	16.80	0	1,234	0.00%
2018/04/09	0	0.00	1	17.60	17.10	-1	1,213	-0.08%
2018/04/03	1	16.90	0	0.00	17.10	1	1,185	0.08%
2018/03/31	1	17.20	1	17.40	17.30	0	1,179	0.00%
2018/03/30	1	16.65	1	18.00	17.10	0	1,168	0.00%
2018/03/28	0	0.00	1	17.30	17.35	-1	993	-0.10%
2018/03/27	3	17.60	2	17.25	17.35	1	981	0.10%
2018/03/21	3	18.50	0	0.00	17.70	3	880	0.34%
2018/02/23	1	21.20	0	0.00	19.15	1	906	0.11%
2018/01/25	3	21.25	0	0.00	21.90	3	853	0.35%
2018/01/19	3	26.00	0	0.00	26.25	3	861	0.35%