聯茂 (6213)-土銀-花蓮券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
4,704張
產業
上市電子零組件類股
777人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	120.50	1	123.50	114.00	0	13,017	0.00%
2024/06/04	0	0.00	1	111.50	106.50	-1	11,637	-0.01%
2024/05/29	0	0.00	0.3	115.50	114.00	-0.3	11,426	0.00%
2024/05/22	5	113.50	0	0.00	111.50	5	10,565	0.05%
2024/05/16	1.3	107.08	2	106.50	107.00	-0.7	10,499	-0.01%
2024/05/09	0	0.00	1	105.00	106.50	-1	10,623	-0.01%
2024/05/07	1	102.50	0	0.00	103.50	1	10,350	0.01%
2024/05/06	0	0.00	1	107.50	106.00	-1	9,979	-0.01%
2024/05/03	1	111.50	0	0.00	107.00	1	9,902	0.01%
2024/04/22	1	108.00	0	0.00	107.00	1	9,079	0.01%
2024/04/16	1	108.50	1	106.50	107.50	0	8,395	0.00%
2024/04/15	0	0.00	1	118.00	116.00	-1	8,153	-0.01%
2024/04/12	0	0.00	1	117.50	121.50	-1	8,020	-0.01%
2024/04/11	1	119.50	0	0.00	118.50	1	7,824	0.01%
2024/04/10	2	125.50	2	123.50	124.00	0	7,812	0.00%
2024/04/09	2	115.00	2	118.00	117.50	0	7,233	0.00%
2024/04/03	2	118.00	0	0.00	116.50	2	6,408	0.03%
2024/04/02	1	112.00	2	113.25	117.50	-1	5,728	-0.02%
2024/04/01	2	107.50	3	106.33	107.00	-1	5,015	-0.02%
2024/03/29	3	97.23	6	97.38	98.30	-3	4,421	-0.07%
2024/03/28	0	0.00	2	89.70	89.40	-2	3,870	-0.05%
2024/03/21	0	0.00	1	84.20	84.80	-1	3,620	-0.03%
2024/03/20	0	0.00	3	83.50	83.00	-3	3,635	-0.08%
2024/03/12	2	83.75	0	0.00	83.40	2	3,729	0.05%
2024/03/11	3	84.77	0	0.00	84.50	3	3,817	0.08%
2024/03/01	0	0.00	1	90.50	90.60	-1	3,747	-0.03%
2024/02/27	1	89.90	0	0.00	86.00	1	3,707	0.03%
2024/02/19	5	94.12	2	97.30	92.80	3	3,790	0.08%
2024/02/05	1	90.40	3	90.70	89.60	-2	3,690	-0.05%
2024/02/02	0	0.00	1	85.50	86.70	-1	3,620	-0.03%
2024/01/22	0	0.00	1	86.10	86.20	-1	4,309	-0.02%
2024/01/17	1	82.70	0	0.00	80.50	1	4,411	0.02%
2024/01/16	2	84.70	0	0.00	84.60	2	4,438	0.05%
2024/01/12	0	0.00	1	88.00	85.80	-1	4,632	-0.02%
2024/01/04	5	87.50	5	88.70	85.60	0	5,041	0.00%
2023/12/27	0	0.00	1	83.50	84.00	-1	5,356	-0.02%
2023/12/13	1	81.50	0	0.00	81.60	1	6,384	0.02%
2023/12/06	1	84.20	0	0.00	82.00	1	6,465	0.02%
2023/12/04	0	0.00	1	87.30	87.10	-1	6,510	-0.02%
2023/12/01	1	87.00	3	87.90	87.00	-2	6,698	-0.03%
2023/11/30	3	88.70	0	0.00	88.70	3	7,014	0.04%
2023/11/28	0	0.00	1	88.40	88.90	-1	7,714	-0.01%
2023/11/27	1	85.80	0	0.00	85.50	1	8,433	0.01%
2023/11/21	1	89.40	0	0.00	90.60	1	9,307	0.01%
2023/11/10	0	0.00	11	86.25	87.20	-11	9,237	-0.12%
2023/11/09	1	82.80	0	0.00	83.50	1	9,025	0.01%
2023/11/07	0	0.00	2	83.45	84.00	-2	8,941	-0.02%
2023/11/02	1	80.60	0	0.00	81.10	1	8,803	0.01%
2023/11/01	6	78.97	6	80.00	80.20	0	8,687	0.00%
2023/10/31	1	77.80	0	0.00	75.90	1	8,540	0.01%
2023/10/25	0	0.00	1	83.40	83.00	-1	8,644	-0.01%
2023/10/24	10	81.90	0	0.00	83.00	10	8,934	0.11%
2023/10/23	0	0.00	10	79.70	78.60	-10	9,231	-0.11%
2023/10/20	1	80.40	1	79.50	80.00	0	9,253	0.00%
2023/10/19	10	77.00	0	0.00	76.90	10	9,169	0.11%
2023/10/18	1	80.40	2	79.50	79.00	-1	9,114	-0.01%
2023/10/17	1	86.10	0	0.00	86.30	1	9,011	0.01%
2023/10/13	1	91.50	0	0.00	90.60	1	9,086	0.01%
2023/10/11	1	97.00	1	98.50	94.40	0	9,041	0.00%
2023/10/05	2	95.45	0	0.00	94.80	2	8,794	0.02%
2023/10/03	2	95.25	2	97.35	94.40	0	8,606	0.00%
2023/09/26	0	0.00	1	90.80	87.60	-1	7,972	-0.01%
2023/09/22	0	0.00	1	87.20	86.10	-1	7,668	-0.01%
2023/09/19	1	84.50	0	0.00	82.50	1	7,303	0.01%
2023/09/18	0	0.00	2	86.20	85.60	-2	7,240	-0.03%
2023/09/15	2	87.80	0	0.00	87.40	2	7,212	0.03%
2023/09/11	2	88.35	0	0.00	87.00	2	7,017	0.03%
2023/09/05	1	93.80	2	93.45	94.90	-1	6,575	-0.02%
2023/09/04	2	93.50	0	0.00	90.20	2	6,214	0.03%
2023/09/01	1	98.30	1	96.30	96.60	0	5,864	0.00%
2023/08/31	3	98.00	4	98.15	98.40	-1	5,502	-0.02%
2023/08/30	1	96.40	2	93.50	96.40	-1	4,725	-0.02%
2023/08/29	0	0.00	5	89.12	87.70	-5	4,088	-0.12%
2023/08/22	6	84.75	3	83.33	81.60	3	3,604	0.08%
2023/08/21	0	0.00	1	81.70	82.30	-1	3,464	-0.03%
2023/08/18	6	79.85	18	80.59	79.30	-12	3,386	-0.35%
2023/08/17	12	78.37	0	0.00	80.00	12	3,273	0.37%
2023/08/10	1	74.30	3	74.00	74.00	-2	3,215	-0.06%
2023/08/09	2	76.00	0	0.00	75.70	2	3,202	0.06%
2023/08/08	0	0.00	1	77.50	75.70	-1	3,200	-0.03%
2023/08/07	1	78.70	0	0.00	78.80	1	3,205	0.03%
2023/07/27	0	0.00	2	86.30	83.50	-2	2,734	-0.07%
2023/07/26	2	87.45	0	0.00	82.20	2	2,363	0.08%
2023/07/18	0	0.00	20	75.09	78.00	-20	1,612	-1.24%
2023/07/17	0	0.00	2	75.15	75.60	-2	1,464	-0.14%
2023/07/14	0	0.00	2	72.00	72.00	-2	1,421	-0.14%
2023/07/13	1	71.20	0	0.00	70.70	1	1,413	0.07%
2023/06/29	1	68.50	0	0.00	68.60	1	1,398	0.07%
2023/06/15	1	73.30	0	0.00	72.00	1	1,502	0.07%
2023/06/07	10	72.60	0	0.00	72.70	10	1,501	0.67%
2023/05/22	1	71.00	1	71.80	70.80	0	1,457	0.00%
2023/05/11	1	64.20	1	62.60	63.40	0	1,495	0.00%
2023/04/26	1	67.30	0	0.00	68.10	1	1,766	0.06%
2023/03/07	0	0.00	10	78.10	78.20	-10	2,017	-0.50%
2023/03/03	10	76.10	0	0.00	76.00	10	2,052	0.49%
2023/02/07	10	79.98	0	0.00	79.60	10	3,352	0.30%
2023/02/01	0	0.00	2	83.20	82.80	-2	3,352	-0.06%
2023/01/31	0	0.00	3	81.30	81.10	-3	3,291	-0.09%
2023/01/09	0	0.00	2	77.20	76.70	-2	3,121	-0.06%
2022/12/26	4	71.30	0	0.00	71.20	4	3,168	0.13%
2022/12/12	0	0.00	1	76.10	76.50	-1	3,246	-0.03%
2022/12/05	1	77.40	0	0.00	77.10	1	3,295	0.03%
2022/12/02	3	77.47	0	0.00	76.80	3	3,276	0.09%
2022/11/18	0	0.00	1	73.90	73.50	-1	2,894	-0.03%
2022/11/16	1	75.50	0	0.00	75.10	1	2,832	0.04%
2022/11/14	0	0.00	2	71.20	70.10	-2	2,625	-0.08%
2022/11/08	2	67.90	8	68.50	68.30	-6	2,445	-0.25%
2022/11/04	0	0.00	3	67.00	67.80	-3	2,359	-0.13%
2022/11/02	2	59.05	0	0.00	61.20	2	1,993	0.10%
2022/10/03	0	0.00	1	57.60	58.50	-1	2,368	-0.04%
2022/09/29	1	59.90	0	0.00	59.60	1	2,433	0.04%
2022/09/26	2	65.60	2	66.10	63.80	0	2,488	0.00%
2022/09/23	2	67.30	0	0.00	67.20	2	2,497	0.08%
2022/08/31	2	68.30	0	0.00	68.00	2	2,218	0.09%
2022/08/17	0	0.00	1	70.10	69.60	-1	1,981	-0.05%
2022/08/15	1	67.10	0	0.00	68.00	1	1,939	0.05%
2022/07/29	1	71.40	0	0.00	71.00	1	1,652	0.06%
2022/07/15	0	0.00	1	73.00	73.00	-1	1,334	-0.07%
2022/07/08	0	0.00	1	68.40	70.80	-1	1,292	-0.08%
2022/07/07	1	67.10	0	0.00	67.10	1	1,276	0.08%
2022/06/30	0	0.00	1	75.00	71.80	-1	1,157	-0.09%
2022/06/29	2	80.30	0	0.00	80.50	2	1,106	0.18%
2022/06/15	1	96.00	0	0.00	95.50	1	1,071	0.09%
2022/05/30	1	103.50	0	0.00	105.00	1	1,249	0.08%
2022/04/28	1	104.00	0	0.00	103.00	1	1,624	0.06%
2022/04/12	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/03/24	0	0.00	1	122.50	122.00	-1	2,634	-0.04%
2022/03/21	0	0.00	1	120.00	121.00	-1	2,659	-0.04%
2022/03/18	0	0.00	1	115.00	117.00	-1	2,658	-0.04%
2022/03/17	1	115.50	0	0.00	116.00	1	2,643	0.04%
2022/03/15	1	115.00	0	0.00	115.00	1	2,640	0.04%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	0	0.00	1	123.00	123.00	-1	2,663	-0.04%
2022/03/09	1	120.00	0	0.00	120.50	1	2,684	0.04%
2022/03/01	0	0.00	1	129.50	129.00	-1	2,895	-0.03%
2022/01/18	1	134.00	1	137.00	133.00	0	3,766	0.00%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2021/12/29	0	0.00	1	138.50	139.50	-1	4,709	-0.02%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/22	2	131.50	2	132.00	132.00	0	5,060	0.00%
2021/12/03	0	0.00	3	129.17	129.00	-3	7,522	-0.04%
2021/12/02	1	129.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	128.00	129.50	-1	7,644	-0.01%
2021/11/26	1	127.00	1	126.50	126.50	0	7,818	0.00%
2021/11/25	2	131.75	0	0.00	130.00	2	7,770	0.03%
2021/11/24	1	134.00	0	0.00	133.50	1	7,632	0.01%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/11/16	0	0.00	1	129.50	127.50	-1	7,295	-0.01%
2021/11/12	1	127.00	1	127.00	127.00	0	7,287	0.00%
2021/11/11	1	127.50	2	130.00	127.50	-1	7,279	-0.01%
2021/11/09	1	129.00	0	0.00	129.00	1	7,311	0.01%
2021/11/03	0	0.00	1	132.00	131.50	-1	7,220	-0.01%
2021/11/01	1	128.00	0	0.00	129.00	1	7,138	0.01%
2021/10/28	1	129.00	0	0.00	129.00	1	7,075	0.01%
2021/10/26	1	129.00	0	0.00	128.50	1	6,948	0.01%
2021/10/19	1	135.00	0	0.00	135.00	1	6,727	0.01%
2021/10/15	0	0.00	2	137.50	137.50	-2	6,615	-0.03%
2021/10/12	1	130.00	1	134.50	130.00	0	6,596	0.00%
2021/10/07	1	132.00	0	0.00	132.00	1	6,464	0.02%
2021/10/06	0	0.00	51	132.49	132.00	-51	6,318	-0.81%
2021/10/01	34	141.15	0	0.00	139.00	34	5,810	0.59%
2021/09/30	24	145.83	4	148.00	145.00	20	5,684	0.35%
2021/09/29	4	145.00	0	0.00	144.50	4	5,556	0.07%
2021/09/27	1	155.00	0	0.00	156.00	1	5,198	0.02%
2021/09/24	1	169.00	0	0.00	166.50	1	4,978	0.02%
2021/09/23	0	0.00	4	166.75	167.00	-4	4,785	-0.08%
2021/09/22	1	158.00	0	0.00	157.00	1	4,389	0.02%
2021/09/17	1	160.00	11	157.05	160.00	-10	4,134	-0.24%
2021/09/16	0	0.00	11	149.77	151.50	-11	3,591	-0.31%
2021/09/15	0	0.00	11	143.82	142.00	-11	3,144	-0.35%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	1	133.50	0	0.00	131.50	1	3,053	0.03%
2021/09/01	1	137.50	11	143.55	142.50	-10	3,053	-0.33%
2021/08/26	0	0.00	1	129.50	129.50	-1	2,909	-0.03%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/06	0	0.00	3	137.50	137.00	-3	2,777	-0.11%
2021/08/05	1	139.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	0	0.00	1	138.50	139.50	-1	2,820	-0.04%
2021/07/30	12	138.79	0	0.00	137.00	12	2,797	0.43%
2021/07/29	1	138.50	0	0.00	140.00	1	2,796	0.04%
2021/07/23	1	140.50	0	0.00	139.50	1	2,915	0.03%
2021/07/21	10	140.50	0	0.00	139.50	10	2,986	0.33%
2021/07/20	10	146.00	0	0.00	140.50	10	3,017	0.33%
2021/07/19	10	148.50	0	0.00	148.00	10	3,091	0.32%
2021/07/16	0	0.00	10	158.50	160.00	-10	3,023	-0.33%
2021/07/15	0	0.00	53	154.50	153.50	-53	2,946	-1.80%
2021/07/13	10	150.00	0	0.00	149.50	10	2,884	0.35%
2021/07/09	1	152.00	1	148.50	147.00	0	2,943	0.00%
2021/06/17	0	0.00	3	137.33	138.00	-3	2,990	-0.10%
2021/06/16	1	138.50	2	137.75	137.00	-1	2,998	-0.03%
2021/06/15	3	140.83	1	142.50	140.00	2	2,976	0.07%
2021/06/11	3	141.00	4	140.13	138.00	-1	2,924	-0.03%
2021/06/10	6	138.83	7	140.64	138.50	-1	2,853	-0.04%
2021/06/04	1	124.50	1	123.50	124.00	0	2,681	0.00%
2021/05/25	1	125.00	1	126.50	124.50	0	2,950	0.00%
2021/05/19	1	120.50	1	117.50	121.00	0	3,081	0.00%
2021/05/14	1	120.50	0	0.00	116.00	1	3,138	0.03%
2021/05/06	1	134.50	0	0.00	137.50	1	3,039	0.03%
2021/05/03	20	140.00	0	0.00	138.00	20	2,912	0.69%
2021/04/27	0	0.00	2	150.00	150.50	-2	2,816	-0.07%
2021/04/26	0	0.00	1	150.00	150.50	-1	2,837	-0.04%
2021/04/23	0	0.00	1	150.50	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	2	148.00	145.00	-2	2,748	-0.07%
2021/04/21	3	143.17	0	0.00	144.00	3	2,669	0.11%
2021/04/16	0	0.00	1	141.00	139.00	-1	2,643	-0.04%
2021/04/15	0	0.00	1	139.50	141.50	-1	2,620	-0.04%
2021/04/14	1	137.00	1	137.50	142.50	0	2,552	0.00%
2021/04/12	0	0.00	21	144.50	143.00	-21	2,532	-0.83%
2021/04/08	0	0.00	1	142.00	141.50	-1	2,432	-0.04%
2021/04/06	1	136.00	0	0.00	137.00	1	2,396	0.04%
2021/03/30	1	138.00	0	0.00	137.00	1	2,337	0.04%
2021/03/26	0	0.00	1	139.00	139.50	-1	2,520	-0.04%
2021/03/24	1	135.50	1	139.00	135.00	0	2,566	0.00%
2021/03/18	2	135.50	0	0.00	135.00	2	2,570	0.08%
2021/03/11	1	134.00	0	0.00	134.50	1	2,613	0.04%
2021/03/02	2	145.50	0	0.00	144.00	2	2,598	0.08%
2021/02/25	1	144.00	1	145.00	144.50	0	2,556	0.00%
2021/02/23	1	143.50	0	0.00	142.00	1	2,513	0.04%
2021/01/19	21	139.50	0	0.00	138.50	21	2,802	0.75%
2021/01/06	1	143.50	0	0.00	145.50	1	2,945	0.03%
2021/01/05	33	145.50	5	145.00	145.50	28	2,884	0.97%
2020/12/29	2	138.25	0	0.00	138.00	2	2,857	0.07%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/24	2	141.25	0	0.00	141.50	2	2,890	0.07%
2020/12/23	0	0.00	74.6	146.18	143.50	-74.6	2,876	-2.59%
2020/12/21	0	0.00	1	140.00	136.00	-1	2,736	-0.04%
2020/12/18	0	0.00	1	137.50	137.00	-1	2,669	-0.04%
2020/12/11	2	132.00	0	0.00	131.50	2	2,694	0.07%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/20	1	140.00	0	0.00	139.50	1	3,162	0.03%
2020/11/16	0	0.00	2	137.00	137.50	-2	3,072	-0.07%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/04	0	0.00	2	128.50	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/10/28	1	125.00	0	0.00	124.50	1	3,389	0.03%
2020/10/26	3	129.33	0	0.00	127.50	3	3,549	0.08%
2020/10/06	0	0.00	2	128.75	129.00	-2	3,953	-0.05%
2020/09/30	0	0.00	1	123.50	123.00	-1	4,097	-0.02%
2020/09/29	0	0.00	1	124.00	122.00	-1	4,146	-0.02%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/24	1	125.00	0	0.00	122.50	1	4,343	0.02%
2020/09/21	0	0.00	1	134.00	128.50	-1	4,339	-0.02%
2020/09/16	0	0.00	5	132.50	132.00	-5	4,427	-0.11%
2020/09/14	0	0.00	2	133.00	131.50	-2	4,498	-0.04%
2020/09/10	1	133.00	24	132.02	132.50	-23	4,523	-0.51%
2020/09/09	0	0.00	1	131.00	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	1	128.00	128.50	-1	4,413	-0.02%
2020/09/04	1	119.50	0	0.00	120.00	1	4,318	0.02%
2020/09/03	0	0.00	1	120.00	119.00	-1	4,364	-0.02%
2020/09/01	0	0.00	1	120.00	120.00	-1	4,437	-0.02%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/27	0	0.00	3	118.33	118.00	-3	4,678	-0.06%
2020/08/26	2	118.75	0	0.00	119.50	2	4,715	0.04%
2020/08/24	2	119.75	1	119.50	119.50	1	4,755	0.02%
2020/08/21	1	120.50	1	121.50	121.50	0	4,788	0.00%
2020/08/20	22	118.50	1	114.50	114.00	21	4,761	0.44%
2020/08/18	1	123.50	0	0.00	122.50	1	4,762	0.02%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/12	1	125.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	3	126.50	0	0.00	126.50	3	5,087	0.06%
2020/08/05	1	132.00	1	133.50	134.00	0	5,089	0.00%
2020/08/04	1	131.50	0	0.00	130.00	1	5,176	0.02%
2020/08/03	1	130.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	2	132.25	1	133.50	134.00	1	5,403	0.02%
2020/07/30	2	132.00	0	0.00	132.00	2	5,417	0.04%
2020/07/29	1	133.00	6	133.17	133.50	-5	5,432	-0.09%
2020/07/28	31	142.03	3	147.83	137.50	28	5,308	0.53%
2020/07/27	1	147.00	0	0.00	146.50	1	5,270	0.02%
2020/07/23	0	0.00	2	149.50	150.50	-2	5,362	-0.04%
2020/07/21	1	148.50	11	150.59	148.50	-10	5,346	-0.19%
2020/07/20	1	146.00	0	0.00	147.50	1	5,323	0.02%
2020/07/17	1	145.50	10	147.50	147.50	-9	5,345	-0.17%
2020/07/16	2	148.00	11	149.45	146.00	-9	5,391	-0.17%
2020/07/15	0	0.00	1	146.00	147.00	-1	5,383	-0.02%
2020/07/14	1	145.00	0	0.00	144.50	1	5,430	0.02%
2020/07/10	12	142.54	0	0.00	142.00	12	5,528	0.22%
2020/07/09	0	0.00	1	149.50	148.00	-1	5,553	-0.02%
2020/07/08	5	153.00	1	153.00	151.00	4	5,521	0.07%
2020/07/07	2	154.00	0	0.00	151.00	2	5,512	0.04%
2020/07/06	1	151.50	0	0.00	150.50	1	5,466	0.02%
2020/07/03	1	150.50	0	0.00	150.50	1	5,418	0.02%
2020/07/01	0	148.00	0	0.00	148.00	0	5,622	0.00%
2020/06/19	1	148.00	2	149.75	147.00	-1	5,805	-0.02%
2020/06/18	0	0.00	2	149.25	149.00	-2	5,891	-0.03%
2020/06/17	3	148.67	0	0.00	148.00	3	5,926	0.05%
2020/06/16	0	0.00	11	149.45	151.00	-11	6,069	-0.18%
2020/06/15	0	0.00	1	146.50	144.00	-1	6,169	-0.02%
2020/06/12	1	140.00	1	141.50	144.00	0	6,328	0.00%
2020/06/11	3	144.83	1	145.00	142.50	2	6,411	0.03%
2020/06/10	10	143.50	1	144.50	144.50	9	6,477	0.14%
2020/06/09	51	143.26	1	142.00	142.50	50	6,492	0.77%
2020/06/08	1	146.00	0	0.00	145.00	1	6,568	0.02%
2020/06/04	0	0.00	1	143.00	146.50	-1	6,633	-0.02%
2020/06/03	2	141.50	18	141.28	141.50	-16	6,616	-0.24%
2020/06/02	3	136.00	4	139.75	135.50	-1	6,577	-0.02%
2020/06/01	0	0.00	1	138.00	138.00	-1	6,613	-0.02%
2020/05/29	1	136.00	1	136.00	135.00	0	6,664	0.00%
2020/05/28	1	136.00	1	134.00	135.00	0	6,759	0.00%
2020/05/27	15	133.00	0	0.00	132.50	15	6,852	0.22%
2020/05/26	1	132.00	1	134.50	131.50	0	6,932	0.00%
2020/05/25	1	131.50	0	0.00	132.50	1	7,065	0.01%
2020/05/21	1	134.00	2	135.25	134.50	-1	7,337	-0.01%
2020/05/20	1	129.00	1	128.50	128.50	0	7,271	0.00%
2020/05/19	0	0.00	1	130.50	130.50	-1	7,310	-0.01%
2020/05/18	6	132.33	1	128.50	128.00	5	7,284	0.07%
2020/05/15	1	144.00	0	0.00	142.00	1	7,069	0.01%
2020/05/13	0	0.00	1	147.00	147.50	-1	7,049	-0.01%
2020/05/12	1	145.50	1	152.00	146.50	0	7,087	0.00%
2020/05/11	2	153.75	1	157.00	152.00	1	7,188	0.01%
2020/05/08	0	0.00	8	148.50	152.50	-8	7,099	-0.11%
2020/05/07	1	140.50	2	141.50	141.00	-1	6,831	-0.01%
2020/05/06	4	140.25	1.1	141.85	137.50	2.9	6,803	0.04%
2020/05/05	1	143.50	1	144.00	141.50	0	6,801	0.00%
2020/05/04	2	140.00	0	0.00	140.00	2	6,725	0.03%
2020/04/30	3	145.67	0	0.00	145.00	3	6,772	0.04%
2020/04/29	0	0.00	1	147.50	144.50	-1	6,847	-0.01%
2020/04/28	2	141.75	3	143.00	145.00	-1	6,942	-0.01%
2020/04/27	1	138.50	0	0.00	140.00	1	6,929	0.01%
2020/04/24	0	0.00	2	139.25	138.00	-2	6,986	-0.03%
2020/04/23	1	136.00	2	139.00	140.00	-1	7,137	-0.01%
2020/04/22	1	135.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	1	137.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	0	0.00	1	142.00	143.00	-1	7,216	-0.01%
2020/04/17	2	146.00	0	0.00	143.00	2	7,316	0.03%
2020/04/16	1	149.00	0	0.00	147.50	1	7,280	0.01%
2020/04/15	1	145.50	2	145.75	146.50	-1	7,330	-0.01%
2020/04/14	1	144.00	1	147.50	144.00	0	7,357	0.00%
2020/04/13	0	0.00	2.1	143.39	141.00	-2.1	7,328	-0.03%
2020/04/10	3	139.33	1	141.00	141.00	2	7,307	0.03%
2020/04/09	3	142.50	1	138.50	138.50	2	7,446	0.03%
2020/04/07	10	142.00	0	0.00	143.00	10	7,541	0.13%
2020/04/06	1	135.50	2	136.25	146.00	-1	7,369	-0.01%
2020/03/31	1	133.00	0	0.00	133.50	1	7,384	0.01%
2020/03/25	0	0.00	1	125.50	127.00	-1	7,342	-0.01%
2020/03/24	1	118.00	1	121.50	118.00	0	7,276	0.00%
2020/03/23	2	118.25	0	0.00	115.50	2	7,236	0.03%
2020/03/19	0	0.00	1	119.00	119.50	-1	7,196	-0.01%
2020/03/18	1	118.00	0	0.00	118.00	1	7,068	0.01%
2020/03/17	1	114.00	1	115.50	110.00	0	6,963	0.00%
2020/03/09	1	147.50	1	149.00	145.50	0	6,511	0.00%
2020/03/05	0	0.00	6	155.08	152.00	-6	6,433	-0.09%
2020/02/24	0	0.00	2	142.25	145.00	-2	5,861	-0.03%
2020/02/19	1	135.50	0	0.00	135.50	1	5,696	0.02%
2020/02/18	1	137.00	0	0.00	138.00	1	5,635	0.02%
2020/02/14	1	142.00	1	142.50	141.50	0	5,680	0.00%
2020/02/13	0	0.00	1	140.50	139.00	-1	5,657	-0.02%
2020/02/12	1	141.00	2	140.50	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	1	131.00	132.00	-1	5,529	-0.02%
2020/02/04	1	130.50	0	0.00	129.00	1	5,692	0.02%
2020/01/31	3	131.33	1	130.50	133.00	2	5,811	0.03%
2020/01/20	2	144.00	3	145.50	147.00	-1	5,686	-0.02%
2020/01/17	2	139.50	3	144.33	144.50	-1	5,639	-0.02%
2020/01/16	0	0.00	1	139.50	139.00	-1	5,510	-0.02%
2020/01/15	2	138.00	0	0.00	137.50	2	5,548	0.04%
2020/01/14	3	137.50	5	138.20	139.50	-2	5,590	-0.04%
2020/01/13	0	0.00	6	134.42	137.00	-6	5,481	-0.11%
2020/01/10	3	132.00	2	132.75	131.00	1	5,471	0.02%
2020/01/09	1	131.50	5	131.70	132.00	-4	5,551	-0.07%
2020/01/08	5	127.90	1	129.50	126.00	4	5,603	0.07%
2020/01/07	1	131.50	1	130.50	131.50	0	5,557	0.00%
2020/01/06	1	130.50	1	130.50	130.00	0	5,583	0.00%
2020/01/03	5	131.60	3	133.33	130.00	2	5,614	0.04%
2020/01/02	2	133.50	5	132.30	136.50	-3	5,442	-0.06%
2019/12/31	1	130.50	1	131.50	127.50	0	5,306	0.00%
2019/12/27	1	129.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	2	131.25	0	0.00	130.50	2	5,338	0.04%
2019/12/25	1	128.00	2	130.25	130.00	-1	5,341	-0.02%
2019/12/20	0	0.00	2	127.00	129.50	-2	5,323	-0.04%
2019/12/19	2	127.00	0	0.00	127.00	2	5,283	0.04%
2019/12/18	1	131.50	0	0.00	129.00	1	5,222	0.02%
2019/12/17	4	129.88	0	0.00	133.00	4	5,203	0.08%
2019/12/13	3	131.33	2	133.00	130.00	1	5,063	0.02%
2019/12/12	1	133.00	0	0.00	133.50	1	4,965	0.02%
2019/12/10	0	0.00	2	140.50	140.50	-2	5,128	-0.04%
2019/12/09	2	141.75	2	140.00	141.50	0	5,249	0.00%
2019/12/06	6	140.75	4	141.50	140.00	2	5,292	0.04%
2019/12/05	1	143.00	0	0.00	144.00	1	5,314	0.02%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/02	0	0.00	1	138.00	139.00	-1	5,440	-0.02%
2019/11/29	1	138.50	2	140.25	139.50	-1	5,422	-0.02%
2019/11/27	2	143.75	1	144.50	144.00	1	5,473	0.02%
2019/11/26	1	140.50	2	142.50	143.00	-1	5,459	-0.02%
2019/11/22	1	137.00	0	0.00	137.00	1	5,404	0.02%
2019/11/15	0	0.00	1	140.00	140.50	-1	5,416	-0.02%
2019/11/14	3	139.50	0	0.00	138.00	3	5,449	0.06%
2019/11/13	0	0.00	1	144.00	144.00	-1	5,480	-0.02%
2019/11/11	2	139.50	0	0.00	137.50	2	5,554	0.04%
2019/11/08	3	139.67	3	141.50	140.00	0	5,572	0.00%
2019/11/07	2	140.00	1	142.00	139.00	1	5,556	0.02%
2019/11/06	2	152.25	2	146.50	147.00	0	5,537	0.00%
2019/11/05	1	155.00	0	0.00	154.00	1	5,632	0.02%
2019/11/04	2	155.00	0	0.00	154.50	2	5,735	0.03%
2019/10/31	2	159.00	0	0.00	155.00	2	5,955	0.03%
2019/10/30	2	156.00	2	158.50	158.00	0	5,947	0.00%
2019/10/25	0	0.00	1	157.00	156.00	-1	6,001	-0.02%
2019/10/24	0	0.00	1	156.00	155.50	-1	5,968	-0.02%
2019/10/23	1	157.00	0	0.00	157.00	1	5,990	0.02%
2019/10/22	1	161.00	0	0.00	159.00	1	5,972	0.02%
2019/10/17	0	0.00	1	154.00	154.50	-1	6,129	-0.02%
2019/10/16	1	150.50	0	0.00	147.50	1	6,024	0.02%
2019/10/14	0	0.00	2	155.50	158.00	-2	5,964	-0.03%
2019/10/09	1	148.00	1	151.00	150.00	0	5,878	0.00%
2019/10/07	1	151.00	0	0.00	154.50	1	5,838	0.02%
2019/10/03	1	151.00	0	0.00	153.00	1	5,844	0.02%
2019/09/20	1	159.00	1	161.00	162.50	0	6,224	0.00%
2019/09/17	2	163.00	2	163.25	163.00	0	6,191	0.00%
2019/09/16	1	162.50	1	164.00	162.00	0	6,208	0.00%
2019/09/12	1	161.00	1	161.00	167.00	0	6,221	0.00%
2019/09/10	0	0.00	1	150.00	149.50	-1	6,027	-0.02%
2019/09/04	1	143.00	4	145.25	146.50	-3	6,003	-0.05%
2019/09/03	0	0.00	1	143.50	141.50	-1	6,258	-0.02%
2019/09/02	1	137.00	1	142.00	142.50	0	6,345	0.00%
2019/08/29	0	0.00	2	137.75	139.50	-2	6,446	-0.03%
2019/08/28	1	135.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	3	139.00	1	140.50	139.00	2	6,511	0.03%
2019/08/23	1	140.00	2	139.75	140.00	-1	6,560	-0.02%
2019/08/22	6	145.67	6	146.92	143.50	0	6,542	0.00%
2019/08/20	1	143.00	0	0.00	143.00	1	6,657	0.02%
2019/08/19	1	142.50	1	140.00	141.50	0	6,668	0.00%
2019/08/15	1	141.00	1	142.00	142.00	0	6,802	0.00%
2019/08/14	1	146.00	2	143.25	140.00	-1	6,830	-0.01%
2019/08/13	2	140.00	1	139.00	137.00	1	6,905	0.01%
2019/08/12	1	140.50	0	0.00	137.00	1	7,028	0.01%
2019/08/08	2	140.00	2	139.00	140.00	0	6,999	0.00%
2019/08/07	2	131.00	4	134.50	132.00	-2	6,911	-0.03%
2019/08/06	8	128.06	4	126.00	129.00	4	6,759	0.06%
2019/08/02	1	126.50	0	0.00	128.00	1	6,697	0.01%
2019/07/31	0	0.00	1	137.50	137.50	-1	6,395	-0.02%
2019/07/29	0	0.00	1	129.00	129.00	-1	6,282	-0.02%
2019/07/25	1	126.00	0	0.00	127.00	1	6,397	0.02%
2019/07/24	0	0.00	1	125.00	125.50	-1	6,350	-0.02%
2019/07/23	2	127.00	0	0.00	126.00	2	6,387	0.03%
2019/07/22	0	0.00	2	127.25	129.50	-2	6,256	-0.03%
2019/07/19	0	0.00	1	118.00	118.00	-1	6,133	-0.02%
2019/07/18	2	113.00	1	114.00	112.50	1	6,100	0.02%
2019/07/17	1	114.00	2	116.25	115.00	-1	6,113	-0.02%
2019/07/16	2	115.00	2	119.75	115.00	0	6,170	0.00%
2019/07/12	1	114.50	1	115.00	115.00	0	6,239	0.00%
2019/07/11	3	113.50	2	116.25	114.00	1	6,344	0.02%
2019/07/01	1	116.00	1	115.50	118.00	0	6,417	0.00%
2019/06/27	0	0.00	2	108.00	112.00	-2	6,171	-0.03%
2019/06/26	2	101.75	1	103.50	102.00	1	6,110	0.02%
2019/06/25	1	101.00	2	104.00	104.00	-1	6,050	-0.02%
2019/06/24	0	0.00	3	102.83	103.50	-3	6,065	-0.05%
2019/06/21	4	103.63	1	102.00	102.00	3	6,081	0.05%
2019/06/20	1	104.00	1	104.50	104.50	0	6,077	0.00%
2019/06/19	1	102.50	0	0.00	103.00	1	6,048	0.02%
2019/06/14	1	99.80	2	99.05	99.80	-1	6,054	-0.02%
2019/06/13	3	101.00	4	99.75	99.40	-1	6,074	-0.02%
2019/06/12	1	100.00	0	0.00	99.90	1	6,206	0.02%
2019/06/11	1	96.10	0	0.00	100.00	1	6,389	0.02%
2019/06/10	0	0.00	2	92.90	94.60	-2	6,229	-0.03%
2019/06/05	1	89.60	0	0.00	88.30	1	6,198	0.02%
2019/06/04	1	91.60	3	90.30	91.60	-2	6,100	-0.03%
2019/06/03	3	87.33	3	88.80	88.30	0	6,072	0.00%
2019/05/31	1	88.10	2	88.10	86.90	-1	6,045	-0.02%
2019/05/27	1	86.30	2	84.45	82.80	-1	5,916	-0.02%
2019/05/24	1	88.50	1	90.20	88.10	0	5,781	0.00%
2019/05/23	2	89.10	2	87.45	90.50	0	5,741	0.00%
2019/05/22	0	0.00	1	95.50	93.00	-1	5,668	-0.02%
2019/05/21	1	88.30	1	90.30	90.50	0	5,621	0.00%
2019/05/20	1	88.00	5	87.00	89.60	-4	5,628	-0.07%
2019/05/17	2	100.80	0	0.00	91.80	2	5,596	0.04%
2019/05/16	1	107.00	0	0.00	102.00	1	5,524	0.02%
2019/05/15	1	110.00	1	110.00	108.50	0	5,498	0.00%
2019/05/14	2	101.75	1	104.00	104.50	1	5,448	0.02%
2019/05/13	1	102.00	1	104.00	100.50	0	5,444	0.00%
2019/05/10	1	103.50	1	107.00	106.50	0	5,499	0.00%
2019/05/09	2	105.00	0	0.00	104.00	2	5,628	0.04%
2019/05/08	1	108.00	1	105.00	109.00	0	5,619	0.00%
2019/05/03	0	0.00	2	105.25	112.00	-2	5,487	-0.04%
2019/04/29	2	96.35	2	99.00	98.70	0	5,496	0.00%
2019/04/26	1	100.00	0	0.00	99.50	1	5,470	0.02%
2019/04/22	2	102.25	3	102.17	104.00	-1	5,674	-0.02%
2019/04/19	2	100.25	1	104.50	102.00	1	5,605	0.02%
2019/03/29	0	0.00	1	87.50	88.80	-1	5,144	-0.02%
2019/03/28	1	85.30	1	84.50	84.90	0	5,029	0.00%
2019/03/22	1	84.70	0	0.00	84.60	1	5,091	0.02%
2019/03/13	0	0.00	1	73.00	72.70	-1	4,833	-0.02%
2019/02/22	1	69.00	0	0.00	68.80	1	5,313	0.02%
2019/01/30	0	0.00	4	60.30	61.00	-4	4,652	-0.09%
2019/01/25	0	0.00	1	57.10	57.50	-1	4,689	-0.02%
2019/01/24	0	0.00	2	57.20	57.10	-2	4,746	-0.04%
2019/01/23	1	58.10	0	0.00	57.70	1	4,748	0.02%
2019/01/22	3	58.37	0	0.00	57.60	3	4,736	0.06%
2018/12/26	1	48.90	1	48.45	48.05	0	4,353	0.00%
2018/12/18	1	50.80	0	0.00	50.40	1	4,274	0.02%
2018/12/11	0	0.00	1	51.40	53.20	-1	4,060	-0.02%
2018/12/10	1	49.60	2	50.05	50.00	-1	3,929	-0.03%
2018/12/07	1	49.35	0	0.00	49.40	1	3,888	0.03%
2018/12/06	2	50.03	0	0.00	48.35	2	3,858	0.05%
2018/12/05	2	53.40	1	54.20	53.50	1	3,781	0.03%
2018/12/04	0	0.00	1	55.00	55.00	-1	3,744	-0.03%
2018/11/29	0	0.00	3	48.60	48.00	-3	3,443	-0.09%
2018/11/28	3	47.22	1	47.25	47.25	2	3,347	0.06%
2018/11/16	1	44.30	0	0.00	43.50	1	3,064	0.03%
2018/11/08	1	46.50	4	46.45	46.55	-3	3,029	-0.10%
2018/10/30	2	37.10	0	0.00	37.30	2	2,699	0.07%
2018/10/29	2	36.90	0	0.00	36.75	2	2,715	0.07%
2018/07/04	1	72.00	1	71.80	72.70	0	3,340	0.00%
2018/06/04	1	68.50	1	70.30	70.80	0	3,032	0.00%
2018/05/29	0	0.00	2	66.95	67.10	-2	2,817	-0.07%
2018/05/28	1	66.10	0	0.00	66.00	1	2,936	0.03%
2018/05/25	1	63.30	0	0.00	63.30	1	3,014	0.03%
2018/04/26	0	0.00	1	65.20	63.00	-1	3,669	-0.03%
2018/04/23	1	65.40	1	65.60	62.00	0	3,467	0.00%
2018/04/20	1	67.90	0	0.00	68.50	1	3,387	0.03%
2018/03/20	0	0.00	1	73.90	73.00	-1	3,194	-0.03%
2018/03/19	1	73.60	0	0.00	74.50	1	3,142	0.03%
2018/03/01	1	77.70	1	75.60	74.80	0	2,766	0.00%
2018/02/26	0	0.00	1	77.50	77.80	-1	2,536	-0.04%
2018/01/05	0	0.00	1	68.40	67.60	-1	2,009	-0.05%
2018/01/03	1	66.50	0	0.00	66.50	1	2,122	0.05%