中探針 (6217)-土銀-花蓮券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
47.75
漲跌
▲1.10
漲幅
+2.36%
成交量
12,249張
產業
上櫃電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	48.75	47.75	-2	1,813	-0.11%
2024/06/17	0	0.00	0.1	46.60	45.95	-0.1	1,631	-0.01%
2024/05/22	0	0.00	1	45.80	45.45	-1	3,637	-0.03%
2024/05/15	0.1	44.75	0	0.00	44.30	0.1	3,619	0.00%
2024/05/06	0	0.00	6	45.25	46.65	-6	3,518	-0.17%
2024/04/25	0	0.00	0.1	43.90	45.00	-0.1	3,098	0.00%
2024/04/23	2	41.55	0	0.00	41.70	2	3,050	0.07%
2024/04/19	0.1	42.50	0	0.00	42.10	0.1	3,041	0.00%
2024/04/18	0	0.00	0.1	44.30	43.85	-0.1	3,019	0.00%
2024/04/17	0	0.00	0	43.90	43.75	0	3,039	0.00%
2024/04/16	0.1	43.05	0	0.00	42.30	0.1	3,034	0.00%
2024/04/12	0	0.00	2	47.80	46.65	-2	2,966	-0.07%
2024/04/11	0	0.00	0.1	47.00	46.30	-0.1	2,849	0.00%
2024/03/25	0	0.00	0.1	43.30	43.50	-0.1	2,636	0.00%
2024/03/19	2	42.50	0	0.00	42.55	2	2,569	0.08%
2024/03/15	0.1	42.30	0	0.00	41.90	0.1	2,514	0.00%
2024/03/13	0.1	46.10	0	0.00	45.70	0.1	2,268	0.00%
2024/03/07	0	0.00	2	50.30	49.60	-2	1,462	-0.14%
2024/03/06	0	0.00	0.1	50.10	50.10	-0.1	1,290	-0.01%
2024/03/05	1	47.30	3.1	47.80	49.35	-2.1	1,054	-0.20%
2024/02/26	1	44.70	0	0.00	44.15	1	558	0.18%
2024/02/23	2	44.58	0.2	44.00	44.40	1.8	516	0.35%
2024/02/22	0	0.00	5	41.74	41.55	-5	439	-1.14%
2024/01/24	0	0.00	1	41.25	41.20	-1	359	-0.28%
2023/12/25	2	40.55	0	0.00	40.65	2	292	0.68%
2023/11/21	0.1	41.80	0	0.00	41.80	0.1	541	0.02%
2023/11/20	0	0.00	0.1	41.90	42.05	-0.1	544	-0.02%
2023/11/16	2	41.25	0	0.00	41.10	2	550	0.36%
2023/11/10	0.1	40.25	0	0.00	40.20	0.1	572	0.02%
2023/10/25	0	0.00	0.1	42.55	42.40	-0.1	1,000	-0.01%
2023/10/20	0.1	41.10	0	0.00	41.30	0.1	1,109	0.01%
2023/10/12	0	0.00	3	43.30	43.25	-3	1,754	-0.17%
2023/10/11	2.1	43.19	0	0.00	42.70	2.1	1,803	0.12%
2023/09/13	0	0.00	1	46.45	46.35	-1	3,036	-0.03%
2023/09/12	1	45.85	0	0.00	45.75	1	3,002	0.03%
2023/09/04	0	0.00	2	45.90	45.95	-2	3,100	-0.06%
2023/09/01	1	46.25	0	0.00	46.15	1	3,107	0.03%
2023/08/15	0	0.00	1	43.00	43.10	-1	3,228	-0.03%
2023/08/14	2	43.10	0	0.00	43.10	2	3,222	0.06%
2023/08/10	0.1	45.80	0	0.00	45.20	0.1	3,195	0.00%
2023/08/08	0	0.00	1.7	47.61	48.00	-1.7	3,156	-0.05%
2023/08/07	10	48.75	0	0.00	48.90	10	3,137	0.32%
2023/08/01	0.1	48.95	0	0.00	48.70	0.1	3,082	0.00%
2023/07/25	0	0.00	1	49.95	49.60	-1	2,799	-0.04%
2023/07/20	15	50.68	2.1	51.69	50.10	13	2,608	0.50%
2023/07/18	1	49.55	0	0.00	49.50	1	2,251	0.04%
2023/07/17	0	0.00	1	48.80	48.85	-1	2,201	-0.05%
2023/07/13	3	49.13	2	49.05	48.15	1	2,168	0.05%
2023/07/05	0	0.00	1	51.00	49.50	-1	2,317	-0.04%
2023/06/26	1	48.90	1	48.40	48.15	0	1,895	0.00%
2023/06/21	2	48.30	0	0.00	50.00	2	1,809	0.11%
2023/06/20	0	0.00	1.1	49.46	49.10	-1.1	1,677	-0.07%
2023/06/14	0	0.00	16	45.55	45.65	-16	1,323	-1.21%
2023/05/30	0	0.00	2	44.30	44.30	-2	1,396	-0.14%
2023/05/29	0	0.00	1	44.70	44.70	-1	1,398	-0.07%
2023/05/26	16	46.13	0	0.00	45.40	16	1,386	1.15%
2023/05/19	1	41.70	1	42.05	41.60	0	1,361	0.00%
2023/05/09	0.1	42.30	0	0.00	42.15	0.1	1,803	0.01%
2023/04/27	3	43.10	0	0.00	43.00	3	1,894	0.16%
2023/04/14	1	48.20	1	47.55	47.30	0	1,790	0.00%
2023/04/13	0	0.00	2	47.10	47.30	-2	1,740	-0.11%
2023/04/12	2	47.88	0	0.00	47.85	2	1,706	0.12%
2023/04/11	0	0.00	0.1	46.90	47.00	-0.1	1,586	-0.01%
2023/03/16	0	0.00	1	44.30	44.35	-1	1,627	-0.06%
2023/03/15	0.1	45.90	0	0.00	45.55	0.1	1,669	0.01%
2023/03/14	0	0.00	0.1	46.65	46.30	-0.1	1,776	-0.01%
2023/03/13	0.1	45.30	0	0.00	46.05	0.1	1,848	0.01%
2023/03/10	2	47.00	1	46.75	46.75	1	1,918	0.05%
2023/03/06	0	0.00	0.2	47.00	47.10	-0.2	1,953	-0.01%
2023/03/03	0.2	46.00	1	46.00	45.95	-0.8	1,948	-0.04%
2023/03/01	1	46.10	0	0.00	46.10	1	1,946	0.05%
2023/02/24	1	47.20	0	0.00	46.75	1	1,951	0.05%
2023/02/17	1	47.30	1	47.20	47.30	0	2,135	0.00%
2023/02/16	2	47.48	0	0.00	47.50	2	2,196	0.09%
2023/02/15	2	46.88	0	0.00	46.95	2	2,264	0.09%
2023/02/10	0.1	46.15	0	0.00	46.10	0.1	2,270	0.00%
2023/02/08	1	47.65	0.1	47.85	47.45	0.9	2,220	0.04%
2023/02/07	1.1	47.08	0	0.00	47.15	1.1	2,123	0.05%
2023/01/31	0	0.00	0.1	44.20	44.45	-0.1	2,052	0.00%
2023/01/12	0	0.00	1	42.95	42.50	-1	2,064	-0.05%
2023/01/10	0	0.00	1	43.20	43.00	-1	2,089	-0.05%
2022/12/30	1	41.90	0	0.00	41.85	1	2,210	0.05%
2022/12/29	0.1	42.00	0	0.00	41.85	0.1	2,228	0.00%
2022/12/28	1	42.65	0	0.00	42.60	1	2,265	0.04%
2022/12/09	0.1	45.40	0	0.00	45.80	0.1	2,562	0.00%
2022/12/08	6	45.55	0	0.00	46.55	6	2,533	0.24%
2022/12/07	2	46.53	3	45.77	45.10	-1	2,503	-0.04%
2022/12/06	1	48.80	20	47.43	47.10	-19	2,480	-0.77%
2022/12/02	0	0.00	6.1	45.43	46.05	-6.1	2,355	-0.26%
2022/11/30	0	0.00	0.1	44.90	44.60	-0.1	2,493	0.00%
2022/11/25	5	42.88	0	0.00	42.70	5	2,451	0.20%
2022/11/24	2.1	42.78	0	0.00	42.65	2.1	2,462	0.08%
2022/11/23	2	42.65	0	0.00	42.35	2	2,565	0.08%
2022/11/18	2.1	44.33	0	0.00	43.10	2.1	2,680	0.08%
2022/11/17	5	45.06	0.1	45.70	44.15	5	2,696	0.18%
2022/11/14	0	0.00	1	43.65	43.75	-1	2,640	-0.04%
2022/11/09	1	40.45	0	0.00	40.35	1	2,594	0.04%
2022/11/03	0	0.00	1	41.70	41.70	-1	2,921	-0.03%
2022/11/01	0	0.00	1	40.10	40.05	-1	3,052	-0.03%
2022/10/31	1	39.75	0	0.00	39.50	1	3,109	0.03%
2022/10/25	0	0.00	1	38.35	38.10	-1	3,517	-0.03%
2022/10/24	1	39.50	0	0.00	39.00	1	3,641	0.03%
2022/10/14	0	0.00	0.1	40.00	40.50	-0.1	4,504	0.00%
2022/10/13	0.1	38.30	0	0.00	37.60	0.1	4,636	0.00%
2022/10/12	0	0.00	0.2	40.70	40.30	-0.2	4,635	0.00%
2022/10/11	1	41.40	1	42.05	40.70	0	4,698	0.00%
2022/10/07	2	43.75	0	0.00	43.50	2	4,732	0.04%
2022/10/06	1	43.75	0	0.00	44.30	1	4,778	0.02%
2022/10/05	2	44.55	0	0.00	43.05	2	4,810	0.04%
2022/10/03	4	44.25	0	0.00	44.10	4	4,860	0.08%
2022/09/26	0.1	43.75	0	0.00	42.45	0.1	5,367	0.00%
2022/09/13	1.2	50.02	0	0.00	50.00	1.2	6,669	0.02%
2022/09/07	2.1	48.90	0	0.00	48.50	2.1	6,873	0.03%
2022/09/06	4	52.85	0	0.00	51.40	4	6,872	0.06%
2022/08/26	1	57.70	0	0.00	58.60	1	8,335	0.01%
2022/08/24	0.2	57.20	0	0.00	57.20	0.2	8,452	0.00%
2022/08/23	0.1	57.30	0	0.00	58.00	0.1	8,483	0.00%
2022/08/19	3	60.10	0	0.00	60.30	3	8,731	0.03%
2022/08/18	2	59.70	0	0.00	59.60	2	8,820	0.02%
2022/08/15	4	60.70	0	0.00	60.50	4	8,970	0.04%
2022/08/12	0	0.00	1	59.80	61.60	-1	8,789	-0.01%
2022/08/11	0.1	59.90	6	60.13	59.40	-5.9	8,686	-0.07%
2022/08/10	0.2	59.90	5	59.30	59.50	-4.8	8,660	-0.06%
2022/08/09	11	58.53	0	0.00	59.20	11	8,638	0.13%
2022/08/08	1	60.00	0	0.00	60.00	1	8,599	0.01%
2022/08/03	1	61.80	0	0.00	60.40	1	8,506	0.01%
2022/08/02	2	62.70	3	61.93	62.60	-1	8,440	-0.01%
2022/08/01	3	64.50	2	64.95	63.70	1	8,387	0.01%
2022/07/29	0	0.00	2	63.75	63.60	-2	8,205	-0.02%
2022/07/28	0	0.00	13	63.00	62.50	-13	8,208	-0.16%
2022/07/27	2	61.50	2	63.10	63.50	0	8,125	0.00%
2022/07/26	7	62.53	7	62.70	62.80	0	8,004	0.00%
2022/07/25	0.1	60.50	7	62.33	62.00	-6.9	7,820	-0.09%
2022/07/22	7.1	59.99	0	0.00	58.80	7.1	7,743	0.09%
2022/07/21	1	63.40	0	0.00	64.20	1	7,642	0.01%
2022/07/20	10	63.80	0	0.00	63.20	10	7,570	0.13%
2022/07/18	0	0.00	5	61.80	61.30	-5	7,641	-0.07%
2022/07/13	8	58.04	4	57.90	56.70	4	8,303	0.05%
2022/07/12	7	58.29	0	0.00	56.70	7	8,354	0.08%
2022/07/06	0	0.00	5	60.36	58.30	-5	9,245	-0.05%
2022/07/05	15	60.00	10	60.20	61.80	5	9,254	0.05%
2022/07/01	1	57.90	0	0.00	54.40	1	9,276	0.01%
2022/06/30	1	61.70	6	62.87	60.20	-5	9,448	-0.05%
2022/06/29	6	60.75	0	0.00	61.60	6	9,680	0.06%
2022/06/21	0	0.00	5	63.32	63.30	-5	9,440	-0.05%
2022/06/20	5	60.00	1	61.00	60.00	4	9,394	0.04%
2022/06/09	1	67.00	2	67.35	67.30	-1	8,758	-0.01%
2022/06/08	2	69.65	0	0.00	68.70	2	8,533	0.02%
2022/05/30	0	0.00	1	64.00	64.00	-1	7,217	-0.01%
2022/05/27	1	60.70	0	0.00	61.60	1	7,026	0.01%
2022/05/26	2	60.45	2	60.15	59.70	0	7,005	0.00%
2022/05/25	12	59.83	16	59.55	60.00	-4	6,902	-0.06%
2022/05/24	1	57.80	1	57.70	57.20	0	6,862	0.00%
2022/05/18	2	55.90	0	0.00	55.30	2	6,862	0.03%
2022/05/12	0	0.00	1	53.00	51.20	-1	6,980	-0.01%
2022/05/11	2	57.00	0	0.00	56.70	2	6,943	0.03%
2022/04/29	1	59.00	0	0.00	58.10	1	7,098	0.01%
2022/04/28	0	0.00	1	59.00	58.10	-1	7,118	-0.01%
2022/04/25	1	58.50	5	57.42	56.70	-4	7,035	-0.06%
2022/04/21	0	0.00	1	65.50	63.80	-1	7,015	-0.01%
2022/04/20	5	63.90	0	0.00	61.80	5	7,272	0.07%
2022/04/18	3	60.33	3	60.00	58.90	0	7,783	0.00%
2022/04/15	1	61.40	2	61.65	59.90	-1	7,707	-0.01%
2022/04/14	4	62.45	4	61.30	61.20	0	7,601	0.00%
2022/04/13	5	61.10	5	61.20	60.60	0	7,316	0.00%
2022/04/12	0	0.00	3	59.17	60.20	-3	6,943	-0.04%
2022/04/11	3	57.60	0	0.00	56.90	3	6,754	0.04%
2022/04/01	1	61.00	3	60.23	61.90	-2	6,010	-0.03%
2022/03/31	2	57.50	0	0.00	57.60	2	5,620	0.04%
2022/03/30	0	0.00	4	58.68	58.50	-4	5,416	-0.07%
2022/03/29	1	56.70	0	0.00	56.90	1	5,245	0.02%
2022/03/28	0	0.00	1	58.40	58.20	-1	5,182	-0.02%
2022/03/25	2	57.80	2	59.30	58.90	0	5,111	0.00%
2022/03/22	0	0.00	1	55.20	55.80	-1	4,764	-0.02%
2022/03/17	1	52.00	0	0.00	51.80	1	4,661	0.02%
2022/02/17	1	56.30	0	0.00	55.10	1	4,747	0.02%
2022/02/10	0	0.00	1	55.30	55.60	-1	4,875	-0.02%
2022/02/08	1	50.60	0	0.00	51.00	1	4,938	0.02%
2022/02/07	1	49.15	0	0.00	49.20	1	5,222	0.02%
2022/01/25	0	0.00	1	48.50	47.20	-1	5,752	-0.02%
2022/01/24	1	47.55	0	0.00	48.30	1	6,135	0.02%
2022/01/13	1	59.90	2	61.10	57.10	-1	8,297	-0.01%
2022/01/12	6	58.90	6	58.72	58.70	0	8,223	0.00%
2022/01/11	0	0.00	3	56.43	55.60	-3	7,730	-0.04%
2022/01/06	0	0.00	7	54.73	54.90	-7	8,064	-0.09%
2021/12/28	7	52.20	0	0.00	51.80	7	8,263	0.08%
2021/12/14	1	52.00	0	0.00	51.90	1	11,706	0.01%
2021/12/13	1	54.80	0	0.00	54.40	1	11,782	0.01%
2021/12/10	1	56.00	0	0.00	55.90	1	12,077	0.01%
2021/12/09	3	55.70	1	57.10	57.10	2	12,160	0.02%
2021/12/08	0	0.00	6	55.93	57.10	-6	12,307	-0.05%
2021/12/07	4	53.60	0	0.00	53.40	4	12,617	0.03%
2021/11/30	0	0.00	1	55.40	54.40	-1	13,691	-0.01%
2021/11/29	0	0.00	2	54.40	54.80	-2	14,018	-0.01%
2021/11/26	2	53.30	0	0.00	53.40	2	14,037	0.01%
2021/11/25	1	55.10	0	0.00	54.80	1	14,045	0.01%
2021/11/23	3	55.10	0	0.00	55.00	3	14,012	0.02%
2021/11/22	0	0.00	2	57.50	57.60	-2	13,992	-0.01%
2021/11/19	2	55.80	0	0.00	56.30	2	13,987	0.01%
2021/11/17	1	58.60	2	58.50	58.20	-1	13,882	-0.01%
2021/11/16	0	0.00	4	57.58	57.00	-4	13,827	-0.03%
2021/11/11	1	58.90	0	0.00	58.30	1	13,595	0.01%
2021/11/10	5	57.60	0	0.00	59.00	5	13,542	0.04%
2021/11/09	0	0.00	1	59.60	59.60	-1	13,426	-0.01%
2021/11/08	2	60.60	5	61.86	59.20	-3	13,320	-0.02%
2021/11/05	2	61.70	0	0.00	62.30	2	13,157	0.02%
2021/11/04	0	0.00	1	64.10	62.80	-1	12,974	-0.01%
2021/11/03	0	0.00	2	62.15	60.20	-2	12,686	-0.02%
2021/11/02	2	59.10	4	61.10	59.20	-2	12,464	-0.02%
2021/11/01	5	61.50	7	62.60	63.10	-2	12,161	-0.02%
2021/10/29	2	59.20	1	60.50	61.00	1	11,753	0.01%
2021/10/28	5	59.02	0	0.00	58.50	5	11,533	0.04%
2021/10/27	0	0.00	3	60.20	59.40	-3	11,303	-0.03%
2021/10/26	7	59.99	5	58.40	58.00	2	11,039	0.02%
2021/10/25	1	57.00	2	56.90	58.40	-1	10,294	-0.01%
2021/10/22	2	53.50	0	0.00	53.10	2	9,895	0.02%
2021/10/21	1	54.00	0	0.00	52.00	1	9,662	0.01%
2021/10/20	3	53.40	1	54.20	54.20	2	9,464	0.02%
2021/10/19	1	50.70	2	51.40	51.60	-1	8,996	-0.01%
2021/10/18	3	49.95	1	51.00	51.00	2	8,839	0.02%
2021/10/15	0	0.00	2	49.60	49.60	-2	8,374	-0.02%
2021/10/13	1	45.95	0	0.00	45.95	1	8,108	0.01%
2021/10/01	1	49.90	0	0.00	47.05	1	7,703	0.01%
2021/09/30	14	52.49	16	52.55	52.00	-2	7,445	-0.03%
2021/09/22	0	0.00	1	49.05	50.40	-1	5,383	-0.02%
2021/09/17	0	0.00	4	50.90	50.90	-4	4,722	-0.08%
2021/09/08	1	42.80	1	43.00	43.00	0	3,213	0.00%
2021/09/07	0	0.00	1	45.40	44.55	-1	3,137	-0.03%
2021/09/06	1	48.70	1	47.55	47.20	0	2,976	0.00%
2021/09/03	0	0.00	1	48.80	48.95	-1	2,590	-0.04%
2021/09/02	11	47.75	14	45.93	44.50	-3	2,115	-0.14%
2021/09/01	0	0.00	1	42.95	43.70	-1	1,762	-0.06%
2021/08/31	0	0.00	10	42.60	42.60	-10	1,700	-0.59%
2021/08/26	0	0.00	2	42.00	41.55	-2	1,637	-0.12%
2021/08/25	0	0.00	1	42.35	40.90	-1	1,615	-0.06%
2021/08/24	0	0.00	1	41.15	40.95	-1	1,579	-0.06%
2021/08/10	1	39.55	0	0.00	38.75	1	1,499	0.07%
2021/08/09	2	41.00	0	0.00	39.90	2	1,500	0.13%
2021/08/03	2	41.85	0	0.00	41.75	2	1,579	0.13%
2021/08/02	5	42.54	16	42.82	42.60	-11	1,578	-0.70%
2021/07/26	2	43.35	1	42.40	43.35	1	1,531	0.07%
2021/07/23	1	41.20	5	41.85	41.85	-4	1,467	-0.27%
2021/07/22	5	41.35	0	0.00	41.35	5	1,489	0.34%
2021/07/15	0	0.00	1	41.10	41.20	-1	2,152	-0.05%
2021/07/13	0	0.00	1	40.70	39.40	-1	2,282	-0.04%
2021/07/05	0	0.00	3	39.85	39.95	-3	2,371	-0.13%
2021/06/30	1	36.85	0	0.00	37.05	1	2,709	0.04%
2021/06/09	0	0.00	1	36.10	35.55	-1	3,292	-0.03%
2021/06/02	2	35.88	0	0.00	35.60	2	3,338	0.06%
2021/05/12	1	31.75	0	0.00	32.25	1	3,479	0.03%
2021/05/06	6	38.36	0	0.00	37.85	6	3,477	0.17%
2021/05/05	1	38.85	0	0.00	38.20	1	3,445	0.03%
2021/05/04	7	38.92	0	0.00	38.90	7	3,437	0.20%
2021/05/03	7	43.29	1	42.30	41.80	6	3,381	0.18%
2021/04/29	6	44.29	10	45.20	45.00	-4	3,358	-0.12%
2021/04/28	6	44.88	1	45.10	44.70	5	3,346	0.15%
2021/04/27	0	0.00	3	45.78	46.00	-3	3,437	-0.09%
2021/04/26	0	0.00	2	46.98	47.15	-2	3,780	-0.05%
2021/04/23	0	0.00	1	45.90	47.00	-1	3,738	-0.03%
2021/04/22	3	44.55	11	45.11	43.00	-8	3,689	-0.22%
2021/04/21	2	44.45	3	47.60	46.30	-1	3,698	-0.03%
2021/04/20	2	42.75	0	0.00	44.70	2	3,410	0.06%
2021/04/19	3	42.55	0	0.00	42.60	3	3,361	0.09%
2021/04/16	0	0.00	5	41.80	41.35	-5	3,395	-0.15%
2021/04/15	0	0.00	5	41.15	41.20	-5	3,634	-0.14%
2021/04/12	5	41.10	0	0.00	40.55	5	3,683	0.14%
2021/04/09	5	41.70	0	0.00	41.80	5	3,650	0.14%
2021/04/08	0	0.00	8	42.79	42.30	-8	3,600	-0.22%
2021/04/07	6	41.69	1	42.15	41.80	5	3,462	0.14%
2021/04/06	2	42.15	18	42.22	42.50	-16	3,376	-0.47%
2021/04/01	0	0.00	1	40.20	39.90	-1	3,142	-0.03%
2021/03/30	4	39.50	0	0.00	39.40	4	3,100	0.13%
2021/03/19	4	41.00	2	39.70	40.80	2	2,829	0.07%
2021/02/05	0	0.00	2	34.20	34.00	-2	2,396	-0.08%
2021/02/01	2	31.35	0	0.00	31.60	2	2,340	0.09%
2021/01/29	2	35.85	0	0.00	34.80	2	2,237	0.09%
2021/01/19	1	41.85	5	43.20	40.85	-4	1,979	-0.20%
2021/01/15	0	0.00	2	39.10	39.30	-2	1,511	-0.13%
2021/01/08	3	42.20	0	0.00	38.90	3	1,305	0.23%
2021/01/06	0	0.00	5.3	38.40	38.40	-5.3	992	-0.53%
2020/12/18	0.1	33.10	0	0.00	33.10	0.1	910	0.01%
2020/12/11	1	34.35	0	0.00	33.65	1	1,004	0.10%
2020/12/10	0.1	34.25	0	0.00	34.20	0.1	1,014	0.01%
2020/12/08	0	0.00	0.2	35.00	34.95	-0.2	999	-0.02%
2020/11/11	0.1	33.70	0	0.00	33.70	0.1	1,201	0.01%
2020/11/02	0.1	33.20	0	0.00	33.20	0.1	1,206	0.01%
2020/10/12	0.1	34.30	0	0.00	34.20	0.1	918	0.01%
2020/10/07	0	0.00	0.1	35.65	35.65	-0.1	951	-0.01%
2020/09/28	0.1	33.60	0	0.00	33.35	0.1	1,201	0.01%
2020/09/16	0	0.00	0.1	36.45	36.65	-0.1	1,174	-0.01%
2020/09/15	0.1	34.95	0	0.00	34.85	0.1	1,091	0.01%
2020/09/07	5	37.40	0	0.00	37.00	5	989	0.51%
2020/09/04	0	0.00	4.2	37.80	37.80	-4.2	836	-0.50%
2020/08/20	0	0.00	10	29.82	29.80	-10	682	-1.46%
2020/08/04	0.1	32.65	0	0.00	32.65	0.1	706	0.01%
2020/07/17	3	33.83	0	0.00	33.50	3	742	0.40%
2020/07/16	0.1	34.60	0	0.00	34.70	0.1	737	0.01%
2020/07/14	2	35.70	0	0.00	35.55	2	757	0.26%
2020/07/10	9	39.21	0.1	39.00	39.00	8.9	732	1.22%
2020/07/09	0	0.00	2	37.80	38.00	-2	584	-0.34%
2020/07/06	0	0.00	0.1	33.75	34.00	-0.1	482	-0.02%
2020/06/18	0	0.00	0.1	31.25	31.25	-0.1	501	-0.02%
2020/06/12	0.1	29.85	0	0.00	29.85	0.1	518	0.02%
2020/05/04	0	0.00	1.1	32.24	32.15	-1.1	492	-0.22%
2020/04/29	0	0.00	1	30.50	30.45	-1	453	-0.22%
2020/04/17	2	30.18	0	0.00	29.45	2	456	0.44%
2020/04/16	0	0.00	0.1	30.05	30.05	-0.1	425	-0.02%
2020/03/13	0.1	24.05	0	0.00	23.95	0.1	675	0.01%
2020/03/09	0.1	29.60	0	0.00	29.60	0.1	830	0.01%
2020/03/06	0.1	30.95	0	0.00	30.85	0.1	853	0.01%
2020/03/04	0	0.00	0.1	31.55	31.75	-0.1	872	-0.01%
2020/03/02	0.1	29.85	0	0.00	30.05	0.1	867	0.01%
2020/02/13	0	0.00	1	33.40	33.20	-1	1,101	-0.09%
2020/02/03	1	30.40	0	0.00	30.45	1	1,246	0.08%
2020/01/15	1	37.05	0	0.00	37.05	1	1,444	0.07%
2020/01/08	2	36.15	0	0.00	36.25	2	1,476	0.14%
2020/01/06	5	37.40	0	0.00	37.15	5	1,481	0.34%
2020/01/03	10	38.30	0	0.00	37.90	10	1,482	0.67%
2020/01/02	1	38.70	0	0.00	38.55	1	1,484	0.07%
2019/12/31	2	39.10	0	0.00	38.60	2	1,498	0.13%
2019/12/30	0	0.00	1	39.50	39.50	-1	1,473	-0.07%
2019/12/26	2	38.70	0	0.00	38.50	2	1,406	0.14%
2019/12/25	0	0.00	1	38.90	38.80	-1	1,400	-0.07%
2019/12/24	0	0.00	4	39.03	39.05	-4	1,412	-0.28%
2019/12/23	1	38.30	0	0.00	38.00	1	1,366	0.07%
2019/12/18	1	37.85	0	0.00	37.80	1	1,420	0.07%
2019/12/13	1	38.20	0	0.00	37.55	1	1,450	0.07%
2019/12/11	1	38.50	0	0.00	38.25	1	1,453	0.07%
2019/12/10	0	0.00	1	38.65	38.45	-1	1,487	-0.07%
2019/12/09	2	38.53	0	0.00	38.35	2	1,506	0.13%
2019/12/06	1	40.00	0.1	39.10	39.10	0.9	1,519	0.06%
2019/12/05	0	0.00	2	38.00	38.50	-2	1,425	-0.14%
2019/12/04	1	37.30	0	0.00	37.35	1	1,470	0.07%
2019/12/02	1	36.25	1	37.80	37.85	0	1,731	0.00%
2019/11/25	0.1	37.75	0	0.00	37.75	0.1	1,924	0.01%
2019/11/22	4	38.73	0	0.00	38.15	4	1,937	0.21%
2019/11/21	0	0.00	0.1	39.05	39.20	-0.1	1,922	-0.01%
2019/10/25	0	0.00	0.1	38.30	38.30	-0.1	3,164	0.00%
2019/10/09	0.1	36.35	0	0.00	36.05	0.1	3,081	0.00%
2019/09/27	0	0.00	3	37.30	37.00	-3	3,141	-0.10%
2019/09/23	0	0.00	0	40.05	40.05	0	3,151	0.00%
2019/09/16	1	40.00	0	0.00	39.95	1	3,164	0.03%
2019/09/09	2	40.50	0	0.00	40.40	2	3,245	0.06%
2019/09/05	1	42.55	1	42.00	42.00	0	3,177	0.00%
2019/09/02	0	0.00	0.2	39.35	39.45	-0.2	2,933	-0.01%
2019/08/26	0.2	36.00	0	0.00	35.95	0.2	2,885	0.01%
2019/08/15	0	0.00	0.5	37.50	37.70	-0.5	2,557	-0.02%
2019/08/14	0.2	38.30	1	40.00	38.30	-0.8	2,577	-0.03%
2019/08/12	13	39.27	13.1	39.34	39.00	-0.1	2,487	0.00%
2019/08/07	1	37.25	1	36.20	36.20	0	2,505	0.00%
2019/08/06	0	0.00	0.2	36.40	36.40	-0.2	2,443	-0.01%
2019/08/02	0.1	33.80	0	0.00	33.50	0.1	2,523	0.00%
2019/08/01	0.2	35.40	0	0.00	35.50	0.2	2,581	0.01%
2019/07/31	0	0.00	1	38.70	36.80	-1	2,606	-0.04%
2019/07/01	1	36.50	1	36.15	36.15	0	2,988	0.00%
2019/06/27	0	0.00	0.1	35.55	35.55	-0.1	2,932	0.00%
2019/06/19	0	0.00	0.1	35.10	35.10	-0.1	2,720	0.00%
2019/06/12	1	33.95	1.1	34.34	34.35	-0.1	2,575	0.00%
2019/06/11	43	33.83	43.1	33.79	33.30	-0.1	2,535	0.00%
2019/05/23	0.1	30.10	0	0.00	30.25	0.1	2,222	0.00%
2019/05/20	0.1	31.15	0	0.00	31.15	0.1	2,097	0.00%
2019/05/17	0.2	33.45	0	0.00	33.45	0.2	2,045	0.01%
2019/05/16	40	37.19	40	37.69	36.35	0	1,941	0.00%
2019/05/10	1	35.90	1	37.00	37.00	0	1,544	0.00%
2019/05/07	10	35.75	10.1	36.31	37.10	-0.1	1,216	-0.01%
2019/05/02	1	34.80	2.3	35.14	35.10	-1.3	913	-0.14%
2019/04/30	0	0.00	3	33.12	33.20	-3	702	-0.43%
2019/04/25	0	0.00	1	29.55	29.10	-1	445	-0.22%
2019/04/23	0	0.00	1	27.45	27.55	-1	377	-0.27%
2019/04/22	1	28.00	0	0.00	27.55	1	372	0.27%
2019/04/11	20	28.80	20	27.75	26.95	0	275	0.00%
2019/04/09	55	26.85	55	26.57	27.55	0	213	0.00%
2019/02/26	0	0.00	1	21.45	21.30	-1	97	-1.03%
2019/02/14	1	21.00	0	0.00	20.80	1	76	1.31%
2019/01/30	0	0.00	0	19.30	19.30	0	64	-0.05%
2018/09/26	0	0.00	3	21.55	21.50	-3	121	-2.47%
2018/06/08	1	29.75	0	0.00	29.55	1	134	0.74%
2018/06/06	0	0.00	1	29.50	29.95	-1	137	-0.73%
2018/05/16	1	28.45	0	0.00	27.85	1	174	0.57%
2018/04/24	0.3	29.35	0	0.00	29.10	0.3	211	0.14%
2018/04/17	2	30.90	0	0.00	30.55	2	228	0.88%
2018/03/20	0	0.00	2	32.20	32.05	-2	242	-0.82%
2018/02/22	1	30.50	1	30.30	30.30	0	250	0.00%
2018/02/09	2	28.00	0	0.00	28.65	2	229	0.87%