台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    103
  • 產業
    上櫃 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岳豐 (6220)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17423.6500.0023.6542002.00%
2024/01/26225.2000.0025.2023260.61%
2024/01/1000.00026.3026.400319-0.01%
2024/01/0900.00326.2326.30-3319-0.94%
2023/12/27125.9000.0025.8516130.16%
2023/12/22126.2000.0026.2016340.16%
2023/12/120.226.0500.0026.050.26880.02%
2023/12/080.226.1000.0026.150.27140.02%
2023/12/070.226.5500.0026.100.27190.02%
2023/12/040.226.2500.0026.150.27180.02%
2023/11/300.226.0000.0026.050.27280.02%
2023/11/290.226.0000.0026.100.27310.02%
2023/11/280.226.0000.0026.000.27330.02%
2023/11/270.226.0000.0026.000.27380.02%
2023/11/220.226.3000.0026.150.27550.03%
2023/11/210.226.2000.0026.300.27540.03%
2023/11/200.226.2000.0026.400.27590.02%
2023/11/160.225.9000.0026.000.27760.03%
2023/11/150.226.1000.0026.250.27830.02%
2023/11/130.226.3000.0025.900.27920.02%
2023/11/100.126.6000.0026.550.18000.01%
2023/11/090.227.0000.0027.150.27970.03%
2023/11/080.126.8900.0026.900.18000.01%
2023/11/070.126.4100.0026.500.18040.01%
2023/11/030.226.2000.0025.600.28380.02%
2023/11/020.226.1000.0026.200.28450.02%
2023/10/0500.00529.7530.00-5728-0.69%
2023/08/0400.001.125.8925.75-1.1888-0.12%
2023/08/020.125.2500.0025.250.18740.01%
2023/07/270.425.05125.3024.90-0.6886-0.07%
2023/07/250.124.85025.0024.900.18960.01%
2023/07/211.124.9100.0025.051.18930.12%
2023/07/2000.00125.0525.10-1902-0.11%
2023/07/191.124.7700.0024.601.18930.13%
2023/07/18124.74124.9525.0509070.00%
2023/07/1700.00524.5824.50-5908-0.55%
2023/07/140.123.5000.0023.600.19360.01%
2023/07/122.123.3600.0023.302.19620.22%
2023/07/11123.9500.0023.9019540.10%
2023/07/10424.2400.0024.3049470.42%
2023/07/0700.000.628.8528.75-0.6933-0.07%
2023/07/040.128.3500.0028.350.18720.01%
2023/07/0300.00128.4528.40-1873-0.11%
2023/06/210.127.9000.0027.900.11,0880.01%
2023/06/200.127.8000.0027.650.11,0940.01%
2023/06/190.127.9000.0027.900.11,1050.01%
2023/06/162.227.8500.0027.952.21,1150.19%
2023/05/12226.8000.0027.1521,2000.17%
2023/04/2400.00628.2028.15-61,192-0.50%
2023/04/12129.0000.0028.9511,2060.08%
2023/04/0700.00128.7028.90-11,154-0.09%
2023/03/31127.501027.7027.80-91,111-0.81%
2023/03/301027.00127.1027.5591,0980.82%
2023/03/29727.0100.0026.9071,0500.67%
2023/03/2100.00127.7028.15-1843-0.12%
2023/03/20127.45527.6427.45-4834-0.48%
2023/03/1700.00127.0527.10-1825-0.12%
2023/03/16126.3000.0026.1518170.12%
2023/03/14126.7500.0026.8018480.12%
2023/03/13126.7500.0027.1018640.12%
2023/03/10127.2500.0027.2018660.12%
2023/03/08228.1000.0028.0529080.22%
2023/03/0700.00428.5428.45-4911-0.44%
2023/02/24427.6100.0027.6041,0110.40%
2023/02/2300.00227.7327.85-21,029-0.19%
2023/02/22127.1000.0027.1011,0300.10%
2023/02/21127.4000.0027.4011,0720.09%
2023/02/2000.00627.2427.25-61,159-0.52%
2023/02/13126.3500.0026.4011,5110.07%
2023/02/10126.6000.0026.6011,5310.07%
2023/02/09126.9500.0026.8011,5540.06%
2023/02/0700.00227.3527.35-21,609-0.12%
2023/02/03327.2300.0027.1531,6740.18%
2023/02/01127.0000.0026.8511,6710.06%
2023/01/31126.7000.0027.1011,6780.06%
2022/12/12125.45125.7525.6002,7080.00%
2022/12/0900.00125.9525.75-12,822-0.04%
2022/12/08125.4500.0025.7512,9800.03%
2022/12/05126.9500.0027.0013,5300.03%
2022/11/17126.25126.8526.6003,5520.00%
2022/11/14728.20728.2628.1503,5650.00%
2022/10/1400.00124.0523.55-14,363-0.02%
2022/10/13123.8500.0023.8014,3260.02%
2022/09/27131.6500.0031.6013,8860.03%
2022/09/2600.00231.6530.80-23,798-0.05%
2022/09/2300.00133.9032.30-13,725-0.03%
2022/09/22434.44434.9335.8003,5260.00%
2022/09/15434.55333.7534.0013,0070.03%
2022/09/1300.000.633.5533.55-0.62,513-0.02%
2022/08/2900.00129.4530.25-12,135-0.05%
2022/07/2900.00429.6430.45-41,015-0.39%
2022/07/28328.7000.0028.4037820.38%
2022/07/2700.00129.0028.50-1690-0.14%
2022/07/2600.001226.1226.60-12460-2.61%
2022/04/1300.00120.6520.60-1161-0.62%
2022/04/11120.4000.0020.4511830.55%
2022/01/0300.00125.4025.10-1260-0.38%
2021/12/30125.2000.0025.2011910.52%
2021/12/2400.00123.1023.00-1143-0.70%
2021/12/23122.7000.0022.9511420.70%
2021/12/0900.00122.4522.35-1164-0.61%
2021/12/03122.2500.0022.2511710.58%
2021/09/14624.6500.0024.6565951.01%
2021/08/2700.00123.9023.90-1581-0.17%
2021/08/18120.65121.2021.8005830.00%
2021/08/16221.6000.0021.8525800.34%
2021/08/10124.5000.0024.2515790.17%
2021/08/0500.00126.6027.05-1590-0.17%
2021/08/04127.05125.6527.0505430.00%
2021/07/28124.2000.0024.2515030.20%
2021/07/27324.57125.0024.6025250.38%
2021/07/13124.6000.0024.5018810.11%
2021/07/1200.00125.2024.90-1886-0.11%
2021/07/0200.00225.2025.10-2944-0.21%
2021/06/1800.00124.3524.45-1886-0.11%
2021/06/04123.9000.0023.6511,0770.09%
2021/06/0200.00124.7023.95-11,128-0.09%
2021/05/1800.00121.7022.25-11,172-0.09%
2021/05/17120.9500.0020.6511,1670.09%
2021/05/13121.80122.6022.9501,1420.00%
2021/05/12223.8300.0023.5021,1280.18%
2021/05/04127.6000.0026.8011,0810.09%
2021/04/29128.9000.0029.0011,0310.10%
2021/04/2800.00130.4530.65-1950-0.11%
2021/04/20128.8500.0029.1017570.13%
2021/04/13129.00728.9528.80-6723-0.83%
2021/04/1200.00329.0329.15-3703-0.43%
2021/04/08128.0500.0028.0016830.15%
2021/04/07427.5800.0027.5546710.60%
2021/04/06127.5000.0027.5016710.15%
2021/03/30227.6000.0027.7527190.28%
2021/03/26129.0500.0029.1516730.15%
2021/03/23129.6000.0029.5016570.15%
2021/03/1500.00129.3029.35-1648-0.15%
2021/03/1200.00129.2529.15-1648-0.15%
2021/03/0900.00128.6528.60-1603-0.17%
2021/03/0800.00328.4028.45-3596-0.50%
2021/03/0400.00127.4027.40-1583-0.17%
2021/02/25326.7000.0026.6035990.50%
2021/01/14126.0000.0025.9017600.13%
2021/01/13125.9500.0025.9017610.13%
2020/12/10228.78128.7028.6019370.11%
2020/12/0900.00628.9329.05-6946-0.63%
2020/12/08127.9500.0027.9019750.10%
2020/11/3000.00128.8028.80-11,482-0.07%
2020/11/26128.40128.5028.3501,6270.00%
2020/11/2500.00328.0228.15-31,774-0.17%
2020/11/2400.00128.2028.15-11,819-0.05%
2020/11/23228.2500.0028.2021,8300.11%
2020/11/20328.00228.2828.4011,8370.05%
2020/11/19127.5000.0027.5011,8680.05%
2020/11/16127.75128.1027.6001,9200.00%
2020/11/1300.00127.5027.50-11,935-0.05%
2020/11/11126.4500.0026.5012,0050.05%
2020/11/0600.00125.8525.80-11,992-0.05%
2020/10/30124.9500.0024.9512,0190.05%
2020/10/28526.0000.0025.7551,9960.25%
2020/10/2600.00126.6026.35-11,988-0.05%
2020/10/13126.9000.0026.9011,9650.05%
2020/10/0700.00428.2028.05-41,929-0.21%
2020/09/2800.00127.1027.30-11,888-0.05%
2020/09/2500.00225.9525.45-21,887-0.11%
2020/09/24126.8000.0026.6511,8510.05%
2020/09/1800.00130.0029.65-11,798-0.06%
2020/09/1700.00229.9829.70-21,787-0.11%
2020/09/10129.35130.3029.4001,6990.00%
2020/09/09129.9000.0030.0011,6570.06%
2020/09/08129.5000.0029.6511,6310.06%
2020/09/07131.0000.0029.6011,5910.06%
2020/09/03432.35932.0232.45-51,453-0.34%
2020/09/0200.00330.9331.00-31,139-0.26%
2020/09/01328.3200.0028.2031,0260.29%
2020/08/31729.42229.1529.0559740.51%
2020/08/2800.00127.7527.75-1816-0.12%
2020/08/2500.00124.8025.45-1786-0.13%
2020/08/2400.00324.3024.20-3720-0.42%
2020/08/2000.00122.6021.85-1671-0.15%
2020/08/19123.15123.9523.2506480.00%
2020/08/18124.65424.5924.50-3608-0.49%
2020/08/1700.00323.0023.00-3533-0.56%
2020/08/14221.15221.2020.9505110.00%
2020/07/2400.00519.9519.65-5598-0.84%
2020/07/06220.9000.0020.9526040.33%
2020/06/03120.1000.0020.0515370.19%
2020/03/2500.00215.7515.90-2306-0.65%
2020/03/24215.1500.0015.0523040.66%
2020/03/1200.00419.5018.70-4236-1.69%
2020/03/11520.30520.3020.1002260.00%
2020/01/30222.6500.0022.7022120.94%
2020/01/15124.6500.0024.6012220.45%
2020/01/10224.5000.0024.4522240.89%
2019/12/30125.4500.0025.4512240.45%
2019/11/2200.00326.0025.65-3256-1.17%
2019/10/03226.4500.0026.6022920.68%
2019/09/09127.8000.0027.8513070.33%
2019/08/0100.00130.2029.85-1274-0.36%
2019/07/30129.5000.0029.5012770.36%
2019/05/07129.2500.0029.1511,1300.09%
2019/04/26131.1500.0030.5011,1450.09%
2019/04/2500.00131.3031.30-11,136-0.09%
2019/04/22231.3000.0030.8021,1080.18%
2019/04/18130.7500.0030.3511,0980.09%
2019/04/16331.4500.0031.5031,0800.28%
2019/04/0200.00131.4031.25-1978-0.10%
2019/04/0100.00332.2731.60-3956-0.31%
2019/03/2900.00332.6032.60-3917-0.33%
2019/03/2800.00531.9033.40-5738-0.68%
2019/03/22530.5000.0030.4055830.86%
2019/03/1500.00128.3028.35-1393-0.25%
2019/03/07127.9000.0028.0514060.25%
2018/11/2300.00127.0027.05-11,002-0.10%
2018/11/16126.8000.0026.7511,2220.08%
2018/10/26524.0000.0023.7551,3010.38%
2018/07/2300.00137.6537.50-1808-0.12%
2018/06/13139.3000.0039.2019490.11%
2018/06/0800.00140.1040.30-1963-0.10%
2018/06/07140.1500.0040.1019800.10%
2018/06/0500.00137.2538.00-1891-0.11%
2018/05/31136.6500.0036.4519330.11%
2018/05/25137.3000.0037.3019490.11%
2018/05/2300.00736.8536.70-7950-0.74%
2018/05/2200.00536.7637.00-5973-0.51%
2018/05/2100.00236.5536.60-2989-0.20%
2018/05/17236.7000.0036.7521,0530.19%
2018/05/0800.00337.5337.05-31,121-0.27%
2018/04/30135.75136.4535.8001,1580.00%
2018/04/2700.00134.6535.00-11,185-0.08%
2018/04/26233.73334.4233.55-11,259-0.08%
2018/04/24233.6000.0033.0021,2630.16%
2018/04/23136.2000.0035.7511,2650.08%
2018/04/20236.9300.0036.8021,2900.16%
2018/04/17137.90137.9037.5001,5820.00%
2018/04/12139.95140.3539.9501,6980.00%
2018/04/1100.00539.6839.80-51,873-0.27%
2018/04/1000.00139.8538.80-11,903-0.05%
2018/04/0200.00241.5041.30-21,938-0.10%
2018/03/31940.9200.0040.9591,9380.46%
2018/03/3000.00342.6242.55-31,915-0.16%
2018/03/2800.00442.0542.20-41,916-0.21%
2018/03/261040.92140.9041.4091,9200.47%
2018/03/1300.00144.0044.80-11,980-0.05%
2018/03/12142.75143.1042.8001,9740.00%
2018/03/06143.65243.5543.85-12,009-0.05%
2018/03/0500.00142.2541.90-11,983-0.05%
2018/02/2200.00141.7541.90-12,149-0.05%
2018/02/2100.00239.8040.45-22,148-0.09%
2018/02/09435.9800.0037.5542,1500.19%
2018/02/0100.00147.2046.95-12,230-0.04%
2018/01/24144.65245.5546.40-12,407-0.04%
2018/01/22145.2500.0045.5012,5540.04%
2018/01/19148.3500.0048.1512,5130.04%
2018/01/17148.85149.3049.2002,5860.00%
2018/01/15248.33148.3548.4512,5680.04%
2018/01/12250.0500.0050.9022,5040.08%
2018/01/11650.6300.0050.4062,4660.24%
2018/01/10256.75357.5355.90-12,318-0.04%
2018/01/08258.1000.0057.5022,3260.09%
2018/01/05358.87458.7058.80-12,343-0.04%
2018/01/04155.4000.0055.3012,2510.04%
2018/01/03154.7000.0054.7012,2660.04%
2018/01/02154.20453.9054.70-32,323-0.13%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章