岳豐 (6220)-土銀-花蓮券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
114張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	23.65	0	0.00	23.65	4	200	2.00%
2024/01/26	2	25.20	0	0.00	25.20	2	326	0.61%
2024/01/10	0	0.00	0	26.30	26.40	0	319	-0.01%
2024/01/09	0	0.00	3	26.23	26.30	-3	319	-0.94%
2023/12/27	1	25.90	0	0.00	25.85	1	613	0.16%
2023/12/22	1	26.20	0	0.00	26.20	1	634	0.16%
2023/12/12	0.2	26.05	0	0.00	26.05	0.2	688	0.02%
2023/12/08	0.2	26.10	0	0.00	26.15	0.2	714	0.02%
2023/12/07	0.2	26.55	0	0.00	26.10	0.2	719	0.02%
2023/12/04	0.2	26.25	0	0.00	26.15	0.2	718	0.02%
2023/11/30	0.2	26.00	0	0.00	26.05	0.2	728	0.02%
2023/11/29	0.2	26.00	0	0.00	26.10	0.2	731	0.02%
2023/11/28	0.2	26.00	0	0.00	26.00	0.2	733	0.02%
2023/11/27	0.2	26.00	0	0.00	26.00	0.2	738	0.02%
2023/11/22	0.2	26.30	0	0.00	26.15	0.2	755	0.03%
2023/11/21	0.2	26.20	0	0.00	26.30	0.2	754	0.03%
2023/11/20	0.2	26.20	0	0.00	26.40	0.2	759	0.02%
2023/11/16	0.2	25.90	0	0.00	26.00	0.2	776	0.03%
2023/11/15	0.2	26.10	0	0.00	26.25	0.2	783	0.02%
2023/11/13	0.2	26.30	0	0.00	25.90	0.2	792	0.02%
2023/11/10	0.1	26.60	0	0.00	26.55	0.1	800	0.01%
2023/11/09	0.2	27.00	0	0.00	27.15	0.2	797	0.03%
2023/11/08	0.1	26.89	0	0.00	26.90	0.1	800	0.01%
2023/11/07	0.1	26.41	0	0.00	26.50	0.1	804	0.01%
2023/11/03	0.2	26.20	0	0.00	25.60	0.2	838	0.02%
2023/11/02	0.2	26.10	0	0.00	26.20	0.2	845	0.02%
2023/10/05	0	0.00	5	29.75	30.00	-5	728	-0.69%
2023/08/04	0	0.00	1.1	25.89	25.75	-1.1	888	-0.12%
2023/08/02	0.1	25.25	0	0.00	25.25	0.1	874	0.01%
2023/07/27	0.4	25.05	1	25.30	24.90	-0.6	886	-0.07%
2023/07/25	0.1	24.85	0	25.00	24.90	0.1	896	0.01%
2023/07/21	1.1	24.91	0	0.00	25.05	1.1	893	0.12%
2023/07/20	0	0.00	1	25.05	25.10	-1	902	-0.11%
2023/07/19	1.1	24.77	0	0.00	24.60	1.1	893	0.13%
2023/07/18	1	24.74	1	24.95	25.05	0	907	0.00%
2023/07/17	0	0.00	5	24.58	24.50	-5	908	-0.55%
2023/07/14	0.1	23.50	0	0.00	23.60	0.1	936	0.01%
2023/07/12	2.1	23.36	0	0.00	23.30	2.1	962	0.22%
2023/07/11	1	23.95	0	0.00	23.90	1	954	0.10%
2023/07/10	4	24.24	0	0.00	24.30	4	947	0.42%
2023/07/07	0	0.00	0.6	28.85	28.75	-0.6	933	-0.07%
2023/07/04	0.1	28.35	0	0.00	28.35	0.1	872	0.01%
2023/07/03	0	0.00	1	28.45	28.40	-1	873	-0.11%
2023/06/21	0.1	27.90	0	0.00	27.90	0.1	1,088	0.01%
2023/06/20	0.1	27.80	0	0.00	27.65	0.1	1,094	0.01%
2023/06/19	0.1	27.90	0	0.00	27.90	0.1	1,105	0.01%
2023/06/16	2.2	27.85	0	0.00	27.95	2.2	1,115	0.19%
2023/05/12	2	26.80	0	0.00	27.15	2	1,200	0.17%
2023/04/24	0	0.00	6	28.20	28.15	-6	1,192	-0.50%
2023/04/12	1	29.00	0	0.00	28.95	1	1,206	0.08%
2023/04/07	0	0.00	1	28.70	28.90	-1	1,154	-0.09%
2023/03/31	1	27.50	10	27.70	27.80	-9	1,111	-0.81%
2023/03/30	10	27.00	1	27.10	27.55	9	1,098	0.82%
2023/03/29	7	27.01	0	0.00	26.90	7	1,050	0.67%
2023/03/21	0	0.00	1	27.70	28.15	-1	843	-0.12%
2023/03/20	1	27.45	5	27.64	27.45	-4	834	-0.48%
2023/03/17	0	0.00	1	27.05	27.10	-1	825	-0.12%
2023/03/16	1	26.30	0	0.00	26.15	1	817	0.12%
2023/03/14	1	26.75	0	0.00	26.80	1	848	0.12%
2023/03/13	1	26.75	0	0.00	27.10	1	864	0.12%
2023/03/10	1	27.25	0	0.00	27.20	1	866	0.12%
2023/03/08	2	28.10	0	0.00	28.05	2	908	0.22%
2023/03/07	0	0.00	4	28.54	28.45	-4	911	-0.44%
2023/02/24	4	27.61	0	0.00	27.60	4	1,011	0.40%
2023/02/23	0	0.00	2	27.73	27.85	-2	1,029	-0.19%
2023/02/22	1	27.10	0	0.00	27.10	1	1,030	0.10%
2023/02/21	1	27.40	0	0.00	27.40	1	1,072	0.09%
2023/02/20	0	0.00	6	27.24	27.25	-6	1,159	-0.52%
2023/02/13	1	26.35	0	0.00	26.40	1	1,511	0.07%
2023/02/10	1	26.60	0	0.00	26.60	1	1,531	0.07%
2023/02/09	1	26.95	0	0.00	26.80	1	1,554	0.06%
2023/02/07	0	0.00	2	27.35	27.35	-2	1,609	-0.12%
2023/02/03	3	27.23	0	0.00	27.15	3	1,674	0.18%
2023/02/01	1	27.00	0	0.00	26.85	1	1,671	0.06%
2023/01/31	1	26.70	0	0.00	27.10	1	1,678	0.06%
2022/12/12	1	25.45	1	25.75	25.60	0	2,708	0.00%
2022/12/09	0	0.00	1	25.95	25.75	-1	2,822	-0.04%
2022/12/08	1	25.45	0	0.00	25.75	1	2,980	0.03%
2022/12/05	1	26.95	0	0.00	27.00	1	3,530	0.03%
2022/11/17	1	26.25	1	26.85	26.60	0	3,552	0.00%
2022/11/14	7	28.20	7	28.26	28.15	0	3,565	0.00%
2022/10/14	0	0.00	1	24.05	23.55	-1	4,363	-0.02%
2022/10/13	1	23.85	0	0.00	23.80	1	4,326	0.02%
2022/09/27	1	31.65	0	0.00	31.60	1	3,886	0.03%
2022/09/26	0	0.00	2	31.65	30.80	-2	3,798	-0.05%
2022/09/23	0	0.00	1	33.90	32.30	-1	3,725	-0.03%
2022/09/22	4	34.44	4	34.93	35.80	0	3,526	0.00%
2022/09/15	4	34.55	3	33.75	34.00	1	3,007	0.03%
2022/09/13	0	0.00	0.6	33.55	33.55	-0.6	2,513	-0.02%
2022/08/29	0	0.00	1	29.45	30.25	-1	2,135	-0.05%
2022/07/29	0	0.00	4	29.64	30.45	-4	1,015	-0.39%
2022/07/28	3	28.70	0	0.00	28.40	3	782	0.38%
2022/07/27	0	0.00	1	29.00	28.50	-1	690	-0.14%
2022/07/26	0	0.00	12	26.12	26.60	-12	460	-2.61%
2022/04/13	0	0.00	1	20.65	20.60	-1	161	-0.62%
2022/04/11	1	20.40	0	0.00	20.45	1	183	0.55%
2022/01/03	0	0.00	1	25.40	25.10	-1	260	-0.38%
2021/12/30	1	25.20	0	0.00	25.20	1	191	0.52%
2021/12/24	0	0.00	1	23.10	23.00	-1	143	-0.70%
2021/12/23	1	22.70	0	0.00	22.95	1	142	0.70%
2021/12/09	0	0.00	1	22.45	22.35	-1	164	-0.61%
2021/12/03	1	22.25	0	0.00	22.25	1	171	0.58%
2021/09/14	6	24.65	0	0.00	24.65	6	595	1.01%
2021/08/27	0	0.00	1	23.90	23.90	-1	581	-0.17%
2021/08/18	1	20.65	1	21.20	21.80	0	583	0.00%
2021/08/16	2	21.60	0	0.00	21.85	2	580	0.34%
2021/08/10	1	24.50	0	0.00	24.25	1	579	0.17%
2021/08/05	0	0.00	1	26.60	27.05	-1	590	-0.17%
2021/08/04	1	27.05	1	25.65	27.05	0	543	0.00%
2021/07/28	1	24.20	0	0.00	24.25	1	503	0.20%
2021/07/27	3	24.57	1	25.00	24.60	2	525	0.38%
2021/07/13	1	24.60	0	0.00	24.50	1	881	0.11%
2021/07/12	0	0.00	1	25.20	24.90	-1	886	-0.11%
2021/07/02	0	0.00	2	25.20	25.10	-2	944	-0.21%
2021/06/18	0	0.00	1	24.35	24.45	-1	886	-0.11%
2021/06/04	1	23.90	0	0.00	23.65	1	1,077	0.09%
2021/06/02	0	0.00	1	24.70	23.95	-1	1,128	-0.09%
2021/05/18	0	0.00	1	21.70	22.25	-1	1,172	-0.09%
2021/05/17	1	20.95	0	0.00	20.65	1	1,167	0.09%
2021/05/13	1	21.80	1	22.60	22.95	0	1,142	0.00%
2021/05/12	2	23.83	0	0.00	23.50	2	1,128	0.18%
2021/05/04	1	27.60	0	0.00	26.80	1	1,081	0.09%
2021/04/29	1	28.90	0	0.00	29.00	1	1,031	0.10%
2021/04/28	0	0.00	1	30.45	30.65	-1	950	-0.11%
2021/04/20	1	28.85	0	0.00	29.10	1	757	0.13%
2021/04/13	1	29.00	7	28.95	28.80	-6	723	-0.83%
2021/04/12	0	0.00	3	29.03	29.15	-3	703	-0.43%
2021/04/08	1	28.05	0	0.00	28.00	1	683	0.15%
2021/04/07	4	27.58	0	0.00	27.55	4	671	0.60%
2021/04/06	1	27.50	0	0.00	27.50	1	671	0.15%
2021/03/30	2	27.60	0	0.00	27.75	2	719	0.28%
2021/03/26	1	29.05	0	0.00	29.15	1	673	0.15%
2021/03/23	1	29.60	0	0.00	29.50	1	657	0.15%
2021/03/15	0	0.00	1	29.30	29.35	-1	648	-0.15%
2021/03/12	0	0.00	1	29.25	29.15	-1	648	-0.15%
2021/03/09	0	0.00	1	28.65	28.60	-1	603	-0.17%
2021/03/08	0	0.00	3	28.40	28.45	-3	596	-0.50%
2021/03/04	0	0.00	1	27.40	27.40	-1	583	-0.17%
2021/02/25	3	26.70	0	0.00	26.60	3	599	0.50%
2021/01/14	1	26.00	0	0.00	25.90	1	760	0.13%
2021/01/13	1	25.95	0	0.00	25.90	1	761	0.13%
2020/12/10	2	28.78	1	28.70	28.60	1	937	0.11%
2020/12/09	0	0.00	6	28.93	29.05	-6	946	-0.63%
2020/12/08	1	27.95	0	0.00	27.90	1	975	0.10%
2020/11/30	0	0.00	1	28.80	28.80	-1	1,482	-0.07%
2020/11/26	1	28.40	1	28.50	28.35	0	1,627	0.00%
2020/11/25	0	0.00	3	28.02	28.15	-3	1,774	-0.17%
2020/11/24	0	0.00	1	28.20	28.15	-1	1,819	-0.05%
2020/11/23	2	28.25	0	0.00	28.20	2	1,830	0.11%
2020/11/20	3	28.00	2	28.28	28.40	1	1,837	0.05%
2020/11/19	1	27.50	0	0.00	27.50	1	1,868	0.05%
2020/11/16	1	27.75	1	28.10	27.60	0	1,920	0.00%
2020/11/13	0	0.00	1	27.50	27.50	-1	1,935	-0.05%
2020/11/11	1	26.45	0	0.00	26.50	1	2,005	0.05%
2020/11/06	0	0.00	1	25.85	25.80	-1	1,992	-0.05%
2020/10/30	1	24.95	0	0.00	24.95	1	2,019	0.05%
2020/10/28	5	26.00	0	0.00	25.75	5	1,996	0.25%
2020/10/26	0	0.00	1	26.60	26.35	-1	1,988	-0.05%
2020/10/13	1	26.90	0	0.00	26.90	1	1,965	0.05%
2020/10/07	0	0.00	4	28.20	28.05	-4	1,929	-0.21%
2020/09/28	0	0.00	1	27.10	27.30	-1	1,888	-0.05%
2020/09/25	0	0.00	2	25.95	25.45	-2	1,887	-0.11%
2020/09/24	1	26.80	0	0.00	26.65	1	1,851	0.05%
2020/09/18	0	0.00	1	30.00	29.65	-1	1,798	-0.06%
2020/09/17	0	0.00	2	29.98	29.70	-2	1,787	-0.11%
2020/09/10	1	29.35	1	30.30	29.40	0	1,699	0.00%
2020/09/09	1	29.90	0	0.00	30.00	1	1,657	0.06%
2020/09/08	1	29.50	0	0.00	29.65	1	1,631	0.06%
2020/09/07	1	31.00	0	0.00	29.60	1	1,591	0.06%
2020/09/03	4	32.35	9	32.02	32.45	-5	1,453	-0.34%
2020/09/02	0	0.00	3	30.93	31.00	-3	1,139	-0.26%
2020/09/01	3	28.32	0	0.00	28.20	3	1,026	0.29%
2020/08/31	7	29.42	2	29.15	29.05	5	974	0.51%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/25	0	0.00	1	24.80	25.45	-1	786	-0.13%
2020/08/24	0	0.00	3	24.30	24.20	-3	720	-0.42%
2020/08/20	0	0.00	1	22.60	21.85	-1	671	-0.15%
2020/08/19	1	23.15	1	23.95	23.25	0	648	0.00%
2020/08/18	1	24.65	4	24.59	24.50	-3	608	-0.49%
2020/08/17	0	0.00	3	23.00	23.00	-3	533	-0.56%
2020/08/14	2	21.15	2	21.20	20.95	0	511	0.00%
2020/07/24	0	0.00	5	19.95	19.65	-5	598	-0.84%
2020/07/06	2	20.90	0	0.00	20.95	2	604	0.33%
2020/06/03	1	20.10	0	0.00	20.05	1	537	0.19%
2020/03/25	0	0.00	2	15.75	15.90	-2	306	-0.65%
2020/03/24	2	15.15	0	0.00	15.05	2	304	0.66%
2020/03/12	0	0.00	4	19.50	18.70	-4	236	-1.69%
2020/03/11	5	20.30	5	20.30	20.10	0	226	0.00%
2020/01/30	2	22.65	0	0.00	22.70	2	212	0.94%
2020/01/15	1	24.65	0	0.00	24.60	1	222	0.45%
2020/01/10	2	24.50	0	0.00	24.45	2	224	0.89%
2019/12/30	1	25.45	0	0.00	25.45	1	224	0.45%
2019/11/22	0	0.00	3	26.00	25.65	-3	256	-1.17%
2019/10/03	2	26.45	0	0.00	26.60	2	292	0.68%
2019/09/09	1	27.80	0	0.00	27.85	1	307	0.33%
2019/08/01	0	0.00	1	30.20	29.85	-1	274	-0.36%
2019/07/30	1	29.50	0	0.00	29.50	1	277	0.36%
2019/05/07	1	29.25	0	0.00	29.15	1	1,130	0.09%
2019/04/26	1	31.15	0	0.00	30.50	1	1,145	0.09%
2019/04/25	0	0.00	1	31.30	31.30	-1	1,136	-0.09%
2019/04/22	2	31.30	0	0.00	30.80	2	1,108	0.18%
2019/04/18	1	30.75	0	0.00	30.35	1	1,098	0.09%
2019/04/16	3	31.45	0	0.00	31.50	3	1,080	0.28%
2019/04/02	0	0.00	1	31.40	31.25	-1	978	-0.10%
2019/04/01	0	0.00	3	32.27	31.60	-3	956	-0.31%
2019/03/29	0	0.00	3	32.60	32.60	-3	917	-0.33%
2019/03/28	0	0.00	5	31.90	33.40	-5	738	-0.68%
2019/03/22	5	30.50	0	0.00	30.40	5	583	0.86%
2019/03/15	0	0.00	1	28.30	28.35	-1	393	-0.25%
2019/03/07	1	27.90	0	0.00	28.05	1	406	0.25%
2018/11/23	0	0.00	1	27.00	27.05	-1	1,002	-0.10%
2018/11/16	1	26.80	0	0.00	26.75	1	1,222	0.08%
2018/10/26	5	24.00	0	0.00	23.75	5	1,301	0.38%
2018/07/23	0	0.00	1	37.65	37.50	-1	808	-0.12%
2018/06/13	1	39.30	0	0.00	39.20	1	949	0.11%
2018/06/08	0	0.00	1	40.10	40.30	-1	963	-0.10%
2018/06/07	1	40.15	0	0.00	40.10	1	980	0.10%
2018/06/05	0	0.00	1	37.25	38.00	-1	891	-0.11%
2018/05/31	1	36.65	0	0.00	36.45	1	933	0.11%
2018/05/25	1	37.30	0	0.00	37.30	1	949	0.11%
2018/05/23	0	0.00	7	36.85	36.70	-7	950	-0.74%
2018/05/22	0	0.00	5	36.76	37.00	-5	973	-0.51%
2018/05/21	0	0.00	2	36.55	36.60	-2	989	-0.20%
2018/05/17	2	36.70	0	0.00	36.75	2	1,053	0.19%
2018/05/08	0	0.00	3	37.53	37.05	-3	1,121	-0.27%
2018/04/30	1	35.75	1	36.45	35.80	0	1,158	0.00%
2018/04/27	0	0.00	1	34.65	35.00	-1	1,185	-0.08%
2018/04/26	2	33.73	3	34.42	33.55	-1	1,259	-0.08%
2018/04/24	2	33.60	0	0.00	33.00	2	1,263	0.16%
2018/04/23	1	36.20	0	0.00	35.75	1	1,265	0.08%
2018/04/20	2	36.93	0	0.00	36.80	2	1,290	0.16%
2018/04/17	1	37.90	1	37.90	37.50	0	1,582	0.00%
2018/04/12	1	39.95	1	40.35	39.95	0	1,698	0.00%
2018/04/11	0	0.00	5	39.68	39.80	-5	1,873	-0.27%
2018/04/10	0	0.00	1	39.85	38.80	-1	1,903	-0.05%
2018/04/02	0	0.00	2	41.50	41.30	-2	1,938	-0.10%
2018/03/31	9	40.92	0	0.00	40.95	9	1,938	0.46%
2018/03/30	0	0.00	3	42.62	42.55	-3	1,915	-0.16%
2018/03/28	0	0.00	4	42.05	42.20	-4	1,916	-0.21%
2018/03/26	10	40.92	1	40.90	41.40	9	1,920	0.47%
2018/03/13	0	0.00	1	44.00	44.80	-1	1,980	-0.05%
2018/03/12	1	42.75	1	43.10	42.80	0	1,974	0.00%
2018/03/06	1	43.65	2	43.55	43.85	-1	2,009	-0.05%
2018/03/05	0	0.00	1	42.25	41.90	-1	1,983	-0.05%
2018/02/22	0	0.00	1	41.75	41.90	-1	2,149	-0.05%
2018/02/21	0	0.00	2	39.80	40.45	-2	2,148	-0.09%
2018/02/09	4	35.98	0	0.00	37.55	4	2,150	0.19%
2018/02/01	0	0.00	1	47.20	46.95	-1	2,230	-0.04%
2018/01/24	1	44.65	2	45.55	46.40	-1	2,407	-0.04%
2018/01/22	1	45.25	0	0.00	45.50	1	2,554	0.04%
2018/01/19	1	48.35	0	0.00	48.15	1	2,513	0.04%
2018/01/17	1	48.85	1	49.30	49.20	0	2,586	0.00%
2018/01/15	2	48.33	1	48.35	48.45	1	2,568	0.04%
2018/01/12	2	50.05	0	0.00	50.90	2	2,504	0.08%
2018/01/11	6	50.63	0	0.00	50.40	6	2,466	0.24%
2018/01/10	2	56.75	3	57.53	55.90	-1	2,318	-0.04%
2018/01/08	2	58.10	0	0.00	57.50	2	2,326	0.09%
2018/01/05	3	58.87	4	58.70	58.80	-1	2,343	-0.04%
2018/01/04	1	55.40	0	0.00	55.30	1	2,251	0.04%
2018/01/03	1	54.70	0	0.00	54.70	1	2,266	0.04%
2018/01/02	1	54.20	4	53.90	54.70	-3	2,323	-0.13%