驊訊 (6237)-土銀-花蓮券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
54.1
漲跌
▼0.4
漲幅
-0.73%
成交量
1,270張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	59.00	60.60	-1	1,487	-0.07%
2024/05/20	1	58.00	0	0.00	58.00	1	2,206	0.05%
2024/03/05	0	0.00	1	72.00	70.80	-1	7,591	-0.01%
2024/02/29	17	69.13	0	0.00	67.60	17	7,617	0.22%
2024/02/27	0	0.00	16	71.27	67.00	-16	7,656	-0.21%
2024/02/22	4	66.60	0	0.00	66.60	4	8,334	0.05%
2024/02/05	6	63.93	6	63.80	64.10	0	8,471	0.00%
2024/02/01	0	0.00	10	68.63	67.90	-10	8,343	-0.12%
2024/01/31	1	70.80	1	69.90	69.90	0	8,076	0.00%
2024/01/30	0	0.00	1	65.90	66.30	-1	7,802	-0.01%
2024/01/29	1	67.40	1	66.00	67.00	0	7,789	0.00%
2024/01/26	17	66.30	0	0.00	65.70	17	7,899	0.22%
2024/01/25	12	70.98	12	69.90	69.50	0	7,745	0.00%
2024/01/23	13	67.95	20	68.76	71.30	-7	6,824	-0.10%
2024/01/22	0	0.00	2	63.45	64.90	-2	6,127	-0.03%
2024/01/19	1	59.50	0	0.00	59.00	1	6,171	0.02%
2023/12/22	0	0.00	1	60.80	59.20	-1	6,176	-0.02%
2023/12/14	1	59.10	0	0.00	59.00	1	5,943	0.02%
2023/11/24	1	60.90	2	60.40	59.20	-1	4,564	-0.02%
2023/11/22	0	0.00	1	63.90	63.90	-1	3,771	-0.03%
2023/11/21	1	57.70	0	0.00	58.10	1	3,535	0.03%
2023/11/20	0	0.00	1	56.90	56.90	-1	3,151	-0.03%
2023/11/17	0	0.00	1	51.80	51.80	-1	2,818	-0.04%
2023/10/27	0	0.00	1	52.80	50.50	-1	2,059	-0.05%
2023/10/25	1	52.10	3	54.10	54.10	-2	1,589	-0.13%
2023/10/23	0	0.00	1	49.40	50.00	-1	1,341	-0.07%
2023/10/20	6	49.29	5	48.39	47.50	1	1,141	0.09%
2023/10/19	1	48.70	0	0.00	48.50	1	969	0.10%
2023/10/13	1	39.35	0	0.00	39.75	1	330	0.30%
2023/09/22	0	0.00	2	38.50	39.20	-2	362	-0.55%
2023/08/15	0	0.00	1	35.05	35.05	-1	407	-0.25%
2023/08/14	1	34.45	0	0.00	34.55	1	410	0.24%
2023/08/11	0	0.00	0	36.20	36.15	0	408	-0.01%
2023/08/10	0	0.00	0.1	37.10	35.70	-0.1	407	-0.01%
2023/08/09	0.1	37.65	0	0.00	37.20	0.1	402	0.02%
2023/08/08	0	0.00	0	38.80	38.05	0	397	0.00%
2023/08/07	0	0.00	0.2	38.55	38.70	-0.2	396	-0.04%
2023/08/02	0.1	39.30	0	0.00	38.50	0.1	400	0.02%
2023/08/01	0.1	39.50	0	0.00	39.35	0.1	390	0.03%
2023/07/25	0	0.00	0.3	39.80	39.80	-0.3	380	-0.08%
2023/07/24	0.2	40.13	0	0.00	39.65	0.2	381	0.06%
2023/07/21	0.1	42.40	0	0.00	42.05	0.1	369	0.02%
2023/05/17	0	0.00	1	42.40	42.60	-1	564	-0.18%
2023/05/15	2	40.70	0	0.00	40.70	2	568	0.35%
2023/05/04	1	43.60	1	43.65	43.55	0	706	0.00%
2023/04/25	1	43.50	1	43.10	43.05	0	730	0.00%
2023/04/19	1	49.75	1	49.25	49.20	0	755	0.00%
2023/04/18	16	50.93	0	0.00	50.20	16	754	2.12%
2023/04/11	1	51.40	10	53.20	50.80	-9	731	-1.23%
2023/04/10	0	0.00	7	51.31	51.70	-7	729	-0.96%
2023/02/20	1	50.10	0	0.00	50.40	1	1,030	0.10%
2022/10/20	3	40.05	3	40.58	40.40	0	3,332	0.00%
2022/10/14	0	0.00	2	41.80	42.55	-2	3,966	-0.05%
2022/10/04	1	44.30	0	0.00	45.70	1	4,150	0.02%
2022/09/28	7	41.06	7	40.70	39.85	0	4,155	0.00%
2022/09/27	2	43.13	2	43.73	44.25	0	4,202	0.00%
2022/09/08	1	48.90	1	48.95	48.90	0	4,550	0.00%
2022/09/06	1	50.60	0	0.00	48.60	1	4,539	0.02%
2022/09/02	2	51.80	2	53.35	52.20	0	4,515	0.00%
2022/09/01	2	51.00	2	50.70	50.50	0	4,470	0.00%
2022/08/31	1	50.80	1	52.50	52.40	0	4,442	0.00%
2022/08/23	6	52.50	0	0.00	53.10	6	4,315	0.14%
2022/08/15	0	0.00	7	55.44	56.20	-7	4,013	-0.17%
2022/08/12	4	53.80	5	54.54	55.10	-1	3,953	-0.03%
2022/08/10	3	53.50	3	53.40	53.00	0	3,832	0.00%
2022/08/09	2	52.45	2	53.25	52.60	0	3,788	0.00%
2022/08/08	6	53.30	5	52.92	52.70	1	3,744	0.03%
2022/08/05	1	58.20	3	57.73	58.50	-2	3,663	-0.05%
2022/08/04	7	57.83	9	57.61	56.10	-2	3,581	-0.06%
2022/08/03	10	59.96	7	60.07	60.00	3	3,434	0.09%
2022/08/02	1	61.50	1	61.30	61.30	0	3,172	0.00%
2022/08/01	4	62.00	4	61.18	60.80	0	3,028	0.00%
2022/07/29	7	59.90	7	60.31	60.50	0	2,871	0.00%
2022/07/28	3	57.77	1	57.70	57.70	2	2,572	0.08%
2022/07/27	1	48.95	1	49.90	54.50	0	2,237	0.00%
2022/07/25	7	53.10	7	53.73	53.60	0	2,013	0.00%
2022/07/21	1	47.20	1	47.40	48.35	0	1,602	0.00%
2022/07/15	5	44.82	6	44.94	44.25	-1	1,483	-0.07%
2022/07/14	1	43.20	0	0.00	43.20	1	1,413	0.07%
2022/07/07	1	42.90	1	42.85	44.50	0	1,351	0.00%
2022/07/05	1	46.50	1	46.25	46.00	0	1,310	0.00%
2022/06/28	1	54.30	1	55.00	54.60	0	1,146	0.00%
2022/06/27	4	54.88	4	55.13	55.70	0	1,048	0.00%
2022/06/22	1	48.65	1	48.35	46.50	0	1,002	0.00%
2022/05/23	1	56.50	1	56.50	57.00	0	1,130	0.00%
2022/05/20	0	0.00	6	57.20	56.60	-6	1,140	-0.53%
2022/05/17	1	54.80	1	55.10	55.70	0	1,146	0.00%
2022/05/13	0	0.00	1	54.20	54.20	-1	1,157	-0.09%
2022/05/12	3	53.97	3	53.70	52.70	0	1,169	0.00%
2022/05/05	1	56.10	2	55.95	56.10	-1	1,228	-0.08%
2022/05/04	2	55.35	1	55.70	54.20	1	1,226	0.08%
2022/05/03	1	54.10	1	54.60	55.00	0	1,233	0.00%
2022/04/26	1	55.30	1	53.70	53.90	0	1,240	0.00%
2022/04/22	2	59.30	2	59.10	58.80	0	1,247	0.00%
2022/04/15	3	61.80	0	0.00	61.80	3	1,244	0.24%
2022/04/13	1	70.90	0	0.00	70.40	1	1,254	0.08%
2022/04/07	2	78.70	2	80.50	77.80	0	1,402	0.00%
2022/04/06	1	78.90	1	79.40	79.80	0	1,392	0.00%
2022/03/30	0	0.00	1	78.00	77.70	-1	1,402	-0.07%
2022/03/29	4	76.30	0	0.00	76.90	4	1,424	0.28%
2022/03/28	0	0.00	1	75.20	75.00	-1	1,514	-0.07%
2022/03/25	1	72.70	0	0.00	72.50	1	1,511	0.07%
2022/03/17	1	70.30	1	70.60	71.10	0	1,634	0.00%
2022/03/11	2	73.20	0	0.00	72.80	2	1,970	0.10%
2022/03/10	0	0.00	1	73.90	75.00	-1	1,997	-0.05%
2022/03/09	1	70.60	1	72.30	71.30	0	2,063	0.00%
2022/03/08	1	70.60	0	0.00	70.60	1	2,163	0.05%
2022/03/03	1	82.20	1	81.90	80.60	0	2,281	0.00%
2022/02/22	2	79.55	2	79.05	79.00	0	2,872	0.00%
2022/02/16	0	0.00	1	82.50	82.20	-1	3,856	-0.03%
2022/02/15	1	81.70	1	81.20	79.70	0	4,046	0.00%
2022/02/11	1	85.00	0	0.00	84.50	1	4,268	0.02%
2022/02/09	7	82.59	0	0.00	82.50	7	4,484	0.16%
2022/01/11	2	87.40	0	0.00	86.50	2	7,330	0.03%
2022/01/06	4	90.23	0	0.00	90.10	4	7,401	0.05%
2022/01/05	0	0.00	4	90.08	90.80	-4	7,477	-0.05%
2021/12/27	1	101.50	0	0.00	101.50	1	8,044	0.01%
2021/12/22	1	106.50	1	104.00	104.00	0	8,171	0.00%
2021/12/16	1	103.50	1	101.50	103.50	0	8,157	0.00%
2021/12/13	0	0.00	1	102.50	101.50	-1	8,228	-0.01%
2021/12/03	1	101.00	2	100.00	99.20	-1	8,146	-0.01%
2021/12/02	2	98.80	0	0.00	97.00	2	8,194	0.02%
2021/11/30	1	106.00	1	106.00	106.00	0	8,306	0.00%
2021/11/29	2	103.50	1	102.00	104.00	1	8,490	0.01%
2021/11/24	0	0.00	1	109.50	111.00	-1	8,589	-0.01%
2021/11/23	2	112.75	1	111.00	109.50	1	8,493	0.01%
2021/11/22	7	121.71	1	121.00	121.00	6	8,340	0.07%
2021/11/19	5	122.00	3	121.00	119.00	2	8,297	0.02%
2021/11/18	1	128.00	1	122.00	123.50	0	8,217	0.00%
2021/11/17	1	128.00	0	0.00	123.50	1	8,040	0.01%
2021/11/16	4	126.50	2	125.25	125.00	2	7,933	0.03%
2021/11/15	0	0.00	1	123.50	123.50	-1	7,516	-0.01%
2021/11/12	1	104.50	1	111.00	112.50	0	7,371	0.00%
2021/11/11	1	104.00	1	106.50	102.50	0	7,213	0.00%
2021/11/10	1	108.00	1	106.50	106.50	0	7,162	0.00%
2021/11/09	0	0.00	4	107.38	104.00	-4	7,095	-0.06%
2021/11/05	3	107.67	1	108.00	108.00	2	6,971	0.03%
2021/11/04	4	110.88	1	108.00	108.50	3	6,919	0.04%
2021/11/03	1	109.00	0	0.00	106.50	1	6,830	0.01%
2021/11/02	11	114.27	11	115.45	107.50	0	6,715	0.00%
2021/11/01	1	107.50	1	112.00	112.00	0	6,352	0.00%
2021/10/29	0	0.00	1	104.00	102.00	-1	6,279	-0.02%
2021/10/26	7	94.24	6	97.73	98.00	1	5,897	0.02%
2021/10/25	4	96.68	3	96.47	97.00	1	5,680	0.02%
2021/10/22	5	88.36	13	88.60	91.70	-8	5,453	-0.15%
2021/10/21	8	84.28	6	85.03	83.40	2	5,159	0.04%
2021/10/20	0	0.00	5	78.80	80.60	-5	5,045	-0.10%
2021/10/13	5	77.00	0	0.00	73.90	5	5,233	0.10%
2021/10/12	9	81.44	12	81.25	80.40	-3	5,203	-0.06%
2021/10/08	3	82.57	2	82.95	83.00	1	5,127	0.02%
2021/10/07	9	73.11	4	73.28	77.60	5	5,018	0.10%
2021/10/06	0	0.00	4	69.68	70.60	-4	5,014	-0.08%
2021/10/01	1	83.10	0	0.00	82.40	1	5,496	0.02%
2021/09/30	0	0.00	1	89.10	88.30	-1	5,528	-0.02%
2021/09/29	1	85.10	0	0.00	84.50	1	5,534	0.02%
2021/09/28	1	89.20	0	0.00	89.40	1	5,651	0.02%
2021/09/27	1	92.70	0	0.00	92.90	1	5,866	0.02%
2021/09/23	1	93.70	0	0.00	91.70	1	6,074	0.02%
2021/09/06	2	112.50	0	0.00	112.50	2	6,824	0.03%
2021/09/03	2	123.75	1	125.00	125.00	1	6,862	0.01%
2021/09/02	3	123.83	0	0.00	121.00	3	6,915	0.04%
2021/09/01	1	119.00	1	121.50	121.50	0	6,786	0.00%
2021/08/13	3	115.00	0	0.00	114.00	3	7,951	0.04%
2021/08/11	1	124.00	1	123.00	121.00	0	8,154	0.00%
2021/08/03	4	150.00	4	150.50	150.50	0	8,569	0.00%
2021/07/22	4	147.13	4	146.50	146.50	0	8,705	0.00%
2021/07/02	1	150.00	1	155.00	155.00	0	8,445	0.00%
2021/07/01	0	0.00	1	147.00	142.50	-1	8,857	-0.01%
2021/06/29	1	147.50	0	0.00	137.50	1	9,440	0.01%
2021/06/28	0	0.00	1	140.00	144.00	-1	9,601	-0.01%
2021/06/18	1	138.00	1	135.50	133.50	0	10,701	0.00%
2021/06/17	1	136.00	5	137.00	137.00	-4	10,789	-0.04%
2021/06/16	1	138.00	1	132.00	132.00	0	10,884	0.00%
2021/06/11	1	132.00	2	129.00	127.00	-1	11,146	-0.01%
2021/06/10	2	126.75	1	127.00	127.00	1	11,380	0.01%
2021/06/08	1	126.00	5	126.10	120.50	-4	11,683	-0.03%
2021/06/07	2	110.00	1	119.50	120.50	1	12,025	0.01%
2021/06/04	0	0.00	1	120.50	120.50	-1	12,266	-0.01%
2021/06/03	1	126.00	2	125.25	125.00	-1	12,372	-0.01%
2021/06/02	5	125.90	1	124.50	124.50	4	12,372	0.03%
2021/05/27	0	0.00	1	111.00	110.50	-1	11,951	-0.01%
2021/05/25	2	113.75	1	111.00	111.00	1	11,916	0.01%
2021/05/24	2	101.25	5	101.80	109.00	-3	11,773	-0.03%
2021/05/21	2	99.65	0	0.00	99.30	2	11,694	0.02%
2021/05/20	10	100.97	9	99.33	97.10	1	11,794	0.01%
2021/05/19	2	100.30	2	102.50	103.00	0	11,870	0.00%
2021/05/12	0	0.00	5	97.60	96.80	-5	12,160	-0.04%
2021/05/11	1	112.00	0	0.00	107.50	1	12,106	0.01%
2021/05/07	1	125.00	2	125.00	125.50	-1	12,280	-0.01%
2021/05/06	1	116.00	0	0.00	119.50	1	12,494	0.01%
2021/05/05	1	131.50	1	122.00	122.00	0	12,557	0.00%
2021/05/04	4	126.00	0	0.00	129.50	4	12,742	0.03%
2021/04/29	1	147.00	4	148.63	147.50	-3	13,042	-0.02%
2021/04/28	3	139.00	0	0.00	140.00	3	13,371	0.02%
2021/04/26	0	0.00	1	151.00	151.50	-1	13,787	-0.01%
2021/04/21	0	0.00	1	157.50	159.50	-1	13,988	-0.01%
2021/04/16	6	159.58	0	0.00	158.00	6	13,970	0.04%
2021/04/15	0	0.00	1	147.00	154.50	-1	13,961	-0.01%
2021/04/14	0	0.00	1	139.50	143.00	-1	13,939	-0.01%
2021/04/12	0	0.00	20	165.00	154.00	-20	13,791	-0.15%
2021/04/09	7	162.79	2	163.25	171.00	5	13,663	0.04%
2021/04/08	9	147.33	3	151.50	155.50	6	13,541	0.04%
2021/04/07	5	140.80	5	144.10	141.50	0	13,130	0.00%
2021/04/06	19	128.71	9	131.83	134.00	10	12,561	0.08%
2021/04/01	3	114.83	3	118.67	122.00	0	12,160	0.00%
2021/03/31	3	116.33	1	113.00	111.50	2	12,574	0.02%
2021/03/30	2	113.75	2	120.50	114.50	0	12,755	0.00%
2021/03/26	0	0.00	6	101.92	102.50	-6	12,704	-0.05%
2021/03/25	1	98.60	1	99.90	98.30	0	13,567	0.00%
2021/03/23	1	97.50	0	0.00	97.00	1	14,721	0.01%
2021/03/22	4	99.35	0	0.00	99.50	4	14,781	0.03%
2021/03/19	6	102.75	6	104.00	104.00	0	14,668	0.00%
2021/03/18	1	102.50	1	104.00	102.00	0	14,560	0.00%
2021/03/17	1	114.00	1	100.00	100.00	0	14,402	0.00%
2021/03/16	18	108.67	18	110.11	110.50	0	14,024	0.00%
2021/03/15	15	99.80	17	100.36	100.50	-2	13,693	-0.01%
2021/03/12	6	98.78	4	99.18	95.20	2	13,594	0.01%
2021/03/11	4	99.08	10	98.45	98.00	-6	13,289	-0.05%
2021/03/10	1	93.80	3	92.73	92.50	-2	12,811	-0.02%
2021/03/09	4	87.88	4	86.68	88.50	0	12,529	0.00%
2021/03/08	4	86.53	9	88.63	90.30	-5	12,437	-0.04%
2021/03/04	1	85.50	0	0.00	82.60	1	12,823	0.01%
2021/03/03	1	83.50	0	0.00	84.30	1	13,056	0.01%
2021/02/25	1	89.60	0	0.00	91.30	1	13,004	0.01%
2021/02/24	0	0.00	3	91.53	89.00	-3	12,990	-0.02%
2021/02/23	3	89.77	1	88.50	88.00	2	12,959	0.02%
2021/02/22	2	92.75	2	92.20	91.60	0	12,870	0.00%
2021/02/19	1	96.00	3	94.77	94.50	-2	12,711	-0.02%
2021/02/18	9	98.73	6.4	93.14	93.10	2.6	12,526	0.02%
2021/02/17	1	96.70	4	98.03	99.40	-3	12,204	-0.02%
2021/02/05	5	87.00	4	87.25	90.40	1	12,079	0.01%
2021/01/29	1	83.90	1	79.00	79.00	0	11,964	0.00%
2021/01/28	0	0.00	2	84.15	82.00	-2	11,847	-0.02%
2021/01/26	2	81.00	0	0.00	78.30	2	11,409	0.02%
2021/01/25	3	89.27	1	89.00	86.70	2	11,140	0.02%
2021/01/22	3	90.67	5	90.08	94.00	-2	10,988	-0.02%
2021/01/21	4	88.53	1	93.10	86.00	3	10,707	0.03%
2021/01/20	2	95.90	0	0.00	90.00	2	10,240	0.02%
2021/01/19	4	112.00	0	0.00	99.90	4	10,175	0.04%
2021/01/18	0	0.00	2	106.00	111.00	-2	9,727	-0.02%
2021/01/15	1	101.00	2	103.50	101.00	-1	9,540	-0.01%
2021/01/14	2	96.50	0	0.00	98.50	2	9,302	0.02%
2021/01/04	0	0.00	1	76.00	77.40	-1	9,351	-0.01%
2020/12/30	1	76.90	1	77.00	76.10	0	9,496	0.00%
2020/12/28	1	73.50	11	78.43	78.90	-10	9,362	-0.11%
2020/12/25	2	69.35	0	0.00	71.80	2	9,295	0.02%
2020/12/24	1	63.90	2	67.10	67.10	-1	8,605	-0.01%
2020/12/23	2	59.05	1	60.70	61.00	1	8,131	0.01%
2020/12/22	1	60.80	1	56.80	56.00	0	7,634	0.00%
2020/12/21	1	57.50	2	60.25	62.20	-1	7,079	-0.01%
2020/12/18	2	54.80	11	53.42	56.60	-9	6,268	-0.14%
2020/12/17	0	0.00	3	50.27	51.50	-3	5,587	-0.05%
2020/12/16	1	49.00	2	47.90	47.15	-1	5,281	-0.02%
2020/12/14	0	0.00	3	48.30	46.85	-3	6,110	-0.05%
2020/12/09	3	46.90	0	0.00	46.90	3	5,973	0.05%
2020/12/02	0	0.00	3	47.25	44.95	-3	5,711	-0.05%
2020/11/30	1	47.85	0	0.00	45.90	1	5,591	0.02%
2020/11/18	1	41.50	0	0.00	41.70	1	7,030	0.01%
2020/11/11	1	45.65	0	0.00	44.50	1	7,173	0.01%
2020/11/10	3	45.95	0	0.00	44.50	3	7,162	0.04%
2020/11/09	0	0.00	1	43.60	45.75	-1	6,964	-0.01%
2020/11/04	0	0.00	2	42.60	42.40	-2	6,744	-0.03%
2020/11/03	2	40.35	0	0.00	40.00	2	6,695	0.03%
2020/10/14	1	42.80	0	0.00	42.90	1	7,067	0.01%
2020/10/07	0	0.00	1	44.05	43.75	-1	6,827	-0.01%
2020/10/05	0	0.00	1	41.30	42.65	-1	6,817	-0.01%
2020/09/28	2	40.23	0	0.00	41.45	2	6,803	0.03%
2020/09/24	0	0.00	1	44.30	43.45	-1	6,722	-0.01%
2020/09/18	11	53.42	0	0.00	47.50	11	6,255	0.18%
2020/09/17	0	0.00	2	50.60	50.60	-2	5,448	-0.04%
2020/09/04	0	0.00	1	44.00	46.20	-1	6,029	-0.02%
2020/09/03	0	0.00	1	47.00	45.90	-1	5,998	-0.02%
2020/09/02	5	48.41	1	47.05	47.05	4	5,940	0.07%
2020/09/01	2	46.25	1	48.40	48.40	1	5,454	0.02%
2020/07/24	0	0.00	1	34.30	30.05	-1	2,928	-0.03%
2020/07/09	1	32.00	0	0.00	31.45	1	2,478	0.04%
2020/07/03	1	32.00	2	32.93	32.30	-1	2,265	-0.04%
2020/06/16	1	32.20	0	0.00	32.25	1	1,178	0.08%
2020/06/10	0	0.00	1	29.20	28.65	-1	919	-0.11%
2020/06/01	1	28.05	0	0.00	28.25	1	772	0.13%
2019/06/03	0	0.00	1	16.60	16.65	-1	121	-0.83%
2018/11/28	5	18.50	5	19.35	19.35	0	212	0.00%
2018/08/06	0	0.00	1	28.55	28.30	-1	1,548	-0.06%
2018/08/02	1	27.40	2	27.30	27.40	-1	1,548	-0.06%
2018/07/19	2	29.40	0	0.00	29.40	2	1,582	0.13%
2018/07/18	0	0.00	4	29.90	28.80	-4	1,585	-0.25%
2018/06/29	2	29.45	0	0.00	29.40	2	1,572	0.13%
2018/06/27	2	31.70	0	0.00	30.40	2	1,582	0.13%
2018/06/13	0	0.00	3	34.05	32.40	-3	1,884	-0.16%
2018/06/06	5	32.40	2	33.20	33.80	3	2,132	0.14%
2018/06/05	0	0.00	2	31.00	30.75	-2	2,088	-0.10%
2018/05/31	2	28.80	0	0.00	28.65	2	2,158	0.09%
2018/03/23	0	0.00	1	32.70	32.60	-1	2,938	-0.03%
2018/03/21	1	36.10	0	0.00	35.75	1	2,833	0.04%
2018/03/19	0	0.00	2	35.75	35.60	-2	2,664	-0.08%
2018/03/13	0	0.00	1	37.50	40.35	-1	2,329	-0.04%
2018/03/12	1	38.40	0	0.00	37.10	1	2,220	0.05%
2018/03/06	0	0.00	15	33.90	34.70	-15	2,066	-0.73%
2018/03/05	0	0.00	1	34.40	33.40	-1	2,048	-0.05%
2018/03/02	1	36.00	0	0.00	35.50	1	2,014	0.05%
2018/02/26	9	37.18	3	37.38	37.55	6	1,974	0.30%
2018/02/23	4	35.61	1	36.15	35.50	3	1,669	0.18%
2018/02/22	7	33.85	0	0.00	33.85	7	1,289	0.54%