台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.25%
  • 成交量
    266
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00264.9064.80-2827-0.24%
2024/05/31368.47167.8068.5028680.23%
2024/05/30166.9000.0066.0018270.12%
2024/05/2900.00265.6066.80-2774-0.26%
2024/05/16160.5000.0059.6011,0270.10%
2024/05/15160.2000.0059.7011,1740.09%
2024/03/27165.4000.0064.9017,9300.01%
2024/03/20170.7000.0069.6018,1830.01%
2024/03/13470.6800.0069.7048,6530.05%
2024/03/11370.4300.0070.5039,2210.03%
2024/02/20579.0000.0078.50511,5790.04%
2024/02/1600.00780.9481.30-711,690-0.06%
2024/02/05283.20177.6077.70111,5880.01%
2024/02/02386.5300.0085.60311,3210.03%
2024/02/01283.75383.6382.70-110,955-0.01%
2024/01/31278.70180.6079.70110,6270.01%
2024/01/29175.0000.0075.00110,5840.01%
2024/01/26174.5000.0074.00110,5670.01%
2024/01/24180.9000.0078.90110,5040.01%
2024/01/22180.9000.0079.80110,3900.01%
2024/01/17786.84783.5783.20010,2180.00%
2024/01/16183.60287.2087.20-19,228-0.01%
2024/01/11173.10273.1073.60-18,271-0.01%
2024/01/10475.305.276.8173.90-1.28,152-0.01%
2024/01/08275.80274.9573.5007,7680.00%
2024/01/05175.6000.0074.4017,5980.01%
2023/12/27575.12575.2874.6007,0360.00%
2023/12/2000.00168.0069.30-16,074-0.02%
2023/12/18167.5000.0067.8016,0050.02%
2023/12/08575.38475.1573.0015,6590.02%
2023/12/07277.30377.1373.20-15,420-0.02%
2023/12/06275.10176.3078.8015,0780.02%
2023/12/04173.8000.0073.1014,8760.02%
2023/11/30177.60376.4375.30-24,779-0.04%
2023/11/29276.15275.7077.8004,6220.00%
2023/11/28571.68573.0873.9004,1670.00%
2023/11/2300.001171.9072.40-113,671-0.30%
2023/11/22170.10171.1074.2003,1770.00%
2023/11/20368.97269.0069.9012,8380.04%
2023/11/17164.30266.8567.40-12,507-0.04%
2023/11/151056.10156.2055.8092,1420.42%
2023/11/1400.00655.0055.10-62,035-0.29%
2023/11/09152.60153.1053.8001,8860.00%
2023/11/08553.401055.4053.90-51,812-0.28%
2023/10/27151.0000.0049.8011,2690.08%
2023/10/261051.3400.0050.50101,2070.83%
2023/09/20149.0500.0048.8518750.11%
2023/06/290.253.8000.0055.300.21,9910.01%
2023/06/09151.5000.0051.0011,9250.05%
2023/06/0700.00154.8053.90-11,751-0.06%
2023/05/24142.7500.0042.7011,4470.07%
2023/05/1700.00145.0042.40-11,273-0.08%
2023/04/1100.00137.8037.85-1663-0.15%
2023/04/07136.4000.0036.4016460.15%
2022/06/2100.00140.0040.00-1715-0.14%
2022/06/13143.55142.1042.1507410.00%
2022/03/2900.00346.1546.45-3740-0.41%
2022/03/04345.9200.0044.8032,6950.11%
2022/02/1700.00249.0048.10-23,579-0.06%
2022/01/03157.6000.0057.6014,0310.02%
2021/12/30159.0000.0059.0014,0090.02%
2021/12/2800.00161.0063.80-13,939-0.03%
2021/12/24260.2000.0060.0023,8570.05%
2021/12/22159.70160.4058.8003,7990.00%
2021/12/20160.0000.0058.7013,7650.03%
2021/12/10271.00272.5570.4003,4640.00%
2021/12/0900.000.570.5870.70-0.53,190-0.02%
2021/12/07266.0000.0063.8022,9550.07%
2021/12/06171.700.570.7270.600.52,7900.02%
2021/12/03171.3000.0070.0012,5810.04%
2021/11/26156.90155.4055.4001,8690.00%
2021/11/2300.00149.5049.50-11,412-0.07%
2021/11/1700.00147.5046.60-11,327-0.08%
2021/11/12144.0500.0043.9511,3430.07%
2021/11/05146.4500.0046.4511,4430.07%
2021/09/0900.00120.0520.15-12,621-0.04%
2021/09/0700.00120.9519.90-12,623-0.04%
2021/07/2700.001825.7125.05-182,199-0.82%
2021/07/26825.3500.0026.9082,1650.37%
2021/07/231326.361026.8026.0032,1100.14%
2021/07/22126.35328.2028.00-21,971-0.10%
2021/07/201323.3900.0023.40131,5690.83%
2021/07/1900.001021.3021.30-101,478-0.68%
2021/07/151022.75121.1522.6091,5100.60%
2021/07/14122.953022.9522.95-291,409-2.06%
2021/07/1200.00118.9519.00-11,294-0.08%
2021/07/0700.00516.8516.75-51,335-0.37%
2021/07/06516.6500.0016.6051,3610.37%
2021/07/0500.00916.7817.20-91,418-0.63%
2021/06/21615.9500.0015.9061,7190.35%
2021/06/16316.5000.0016.3531,8900.16%
2021/06/09116.6500.0016.9512,1560.05%
2021/05/0600.001016.9517.00-102,387-0.42%
2021/05/051017.8500.0016.90102,3830.42%
2021/03/2400.00220.7020.70-22,144-0.09%
2021/03/18220.3500.0020.3021,9590.10%
2021/03/1600.00319.6019.70-31,837-0.16%
2021/01/22116.6000.0016.9011,5970.06%
2021/01/21117.1500.0016.6511,5860.06%
2021/01/18118.5000.0018.5011,4470.07%
2020/12/293014.4000.0014.30309913.02%
2020/11/2000.00211.7012.80-2836-0.24%
2020/11/1800.00611.5011.45-6796-0.75%
2020/10/1600.001012.2612.25-101,354-0.74%
2020/09/291012.1500.0011.90101,4760.68%
2020/09/01511.9000.0012.2051,2300.41%
2020/07/3000.00210.5010.50-2684-0.29%
2020/05/0500.0029.309.35-2180-1.11%
2020/03/1626.9600.006.8522510.79%
2020/01/13210.1500.0010.3022270.88%
2019/12/3100.00111.2511.00-1211-0.47%
2019/12/30111.8500.0011.6512020.49%
2019/12/2700.00211.5511.55-2178-1.12%
2019/12/25210.3000.0010.2521631.22%
2019/08/1500.001010.0510.00-10192-5.19%
2019/08/141010.1500.0010.15101915.23%
2019/07/1700.00210.9010.90-2131-1.52%
2019/06/0300.0019.229.26-1133-0.75%
2019/05/0300.00210.1510.20-2289-0.69%
2019/04/26210.3500.0010.2523180.63%
2019/02/2200.00112.3512.50-1218-0.46%
2018/11/1600.00111.1011.10-175-1.32%
2018/10/16210.4500.0010.502862.31%
2018/09/2000.00113.3513.25-192-1.08%
2018/09/12113.1500.0013.101991.01%
2018/05/24115.45116.1015.9502030.00%
2018/05/22113.3500.0013.6011670.60%
2018/04/1900.00114.3014.30-1256-0.39%
2018/04/0300.00114.8014.75-1270-0.37%
2018/02/0500.00117.7017.80-1590-0.17%
2018/01/0800.00118.9018.80-11,642-0.06%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音