茂迪 (6244)-土銀-花蓮券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.65
漲跌
▼0.75
漲幅
-2.64%
成交量
5,950張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	27.15	27.15	-1	3,809	-0.03%
2024/06/11	1	27.90	0	0.00	27.75	1	4,167	0.02%
2024/06/06	1	28.15	0	0.00	28.10	1	4,139	0.02%
2024/06/05	0	0.00	1	28.60	29.00	-1	4,099	-0.02%
2024/05/31	0	0.00	2	27.75	27.60	-2	4,012	-0.05%
2024/05/27	0	0.00	1	27.60	27.75	-1	4,084	-0.02%
2024/05/22	1	28.35	1	28.70	28.40	0	4,006	0.00%
2024/05/21	1	28.05	0	0.00	28.00	1	3,918	0.03%
2024/05/20	1	28.35	0	0.00	28.15	1	3,905	0.03%
2024/05/17	0	0.00	1	29.10	28.70	-1	3,809	-0.03%
2024/05/10	1	26.30	1	26.85	26.30	0	3,371	0.00%
2024/04/24	0	0.00	1	27.40	27.35	-1	3,137	-0.03%
2024/04/23	1	26.60	0	0.00	26.90	1	3,087	0.03%
2024/04/18	2	28.65	2	29.00	28.55	0	2,712	0.00%
2024/04/17	1	28.30	1	28.80	28.30	0	2,633	0.00%
2024/04/16	0	0.00	1	27.60	27.90	-1	2,547	-0.04%
2024/04/10	0	0.00	1	28.50	28.15	-1	2,465	-0.04%
2024/03/28	0	0.00	4	28.45	28.25	-4	2,231	-0.18%
2024/03/21	2	27.65	5	27.36	27.90	-3	2,120	-0.14%
2024/03/19	1	26.00	0	0.00	26.00	1	2,030	0.05%
2024/03/18	2	26.50	0	0.00	26.35	2	2,014	0.10%
2024/03/15	0	0.00	1	27.05	26.85	-1	2,008	-0.05%
2024/03/11	0	0.00	1	27.00	26.90	-1	1,928	-0.05%
2024/03/07	0	26.65	0	0.00	26.65	0	1,901	0.00%
2024/03/05	1	26.85	0	0.00	26.80	1	1,882	0.05%
2024/02/26	1	26.35	1	26.45	26.40	0	1,781	0.00%
2024/01/26	0	0.00	3	26.25	26.15	-3	1,940	-0.15%
2024/01/10	1	26.55	0	0.00	26.55	1	2,733	0.04%
2024/01/09	1	27.00	0	0.00	26.90	1	2,789	0.04%
2023/12/21	0	0.00	5	28.60	28.45	-5	3,022	-0.17%
2023/12/20	6	29.46	1	29.50	28.85	5	2,991	0.17%
2023/12/14	2	28.75	0	0.00	28.15	2	2,791	0.07%
2023/12/04	1	27.90	0	0.00	27.90	1	2,763	0.04%
2023/11/28	1	28.30	0	0.00	28.25	1	2,746	0.04%
2023/11/24	0	0.00	21	28.95	28.85	-21	2,761	-0.76%
2023/11/15	0	0.00	1	28.00	28.00	-1	2,807	-0.04%
2023/11/10	1	27.40	0	0.00	27.40	1	2,840	0.04%
2023/11/09	1	27.60	0	0.00	27.60	1	2,840	0.04%
2023/11/07	0	0.00	20	28.80	28.45	-20	2,763	-0.72%
2023/11/03	0	0.00	1	28.20	28.15	-1	2,777	-0.04%
2023/11/01	1	27.40	0	0.00	27.30	1	2,786	0.04%
2023/10/30	0	0.00	1	28.60	28.65	-1	2,760	-0.04%
2023/10/24	1	29.30	0	0.00	29.45	1	2,667	0.04%
2023/10/23	0	0.00	1	29.80	29.90	-1	2,589	-0.04%
2023/10/20	1	27.85	1	29.05	29.05	0	2,528	0.00%
2023/10/19	1	28.45	0	0.00	28.45	1	2,366	0.04%
2023/10/18	0	0.00	2	29.25	29.30	-2	2,325	-0.09%
2023/10/17	0	0.00	8	29.15	29.05	-8	2,255	-0.35%
2023/10/16	0	0.00	2	29.23	28.90	-2	2,244	-0.09%
2023/10/12	0	0.00	1	27.70	27.75	-1	2,220	-0.05%
2023/10/11	1	27.65	0	0.00	27.35	1	2,235	0.04%
2023/10/05	0	0.00	1	28.20	28.65	-1	2,271	-0.04%
2023/10/04	1	27.10	0	0.00	27.05	1	2,236	0.04%
2023/10/03	0	0.00	1	27.40	27.35	-1	2,269	-0.04%
2023/10/02	1	27.15	3	27.57	27.20	-2	2,399	-0.08%
2023/09/28	0	0.00	7	26.84	27.15	-7	2,553	-0.27%
2023/09/21	20	26.25	0	0.00	26.20	20	2,921	0.68%
2023/09/20	3	26.47	3	26.60	26.40	0	3,004	0.00%
2023/09/19	2	27.18	0	0.00	26.85	2	3,043	0.07%
2023/09/08	30	28.10	0	0.00	28.00	30	3,937	0.76%
2023/09/06	1	28.45	0	0.00	28.25	1	4,122	0.02%
2023/09/01	1	28.95	0	0.00	29.00	1	4,467	0.02%
2023/08/21	0	0.00	10	28.55	28.60	-10	5,026	-0.20%
2023/08/09	1	29.05	0	0.00	28.95	1	5,615	0.02%
2023/08/02	1	29.70	0	0.00	29.45	1	6,419	0.02%
2023/07/26	2	29.75	0	0.00	29.75	2	7,874	0.03%
2023/07/18	2	32.15	1	32.15	31.90	1	9,859	0.01%
2023/07/12	2	33.10	0	0.00	32.75	2	12,611	0.02%
2023/07/11	1	33.60	0	0.00	33.45	1	12,674	0.01%
2023/07/06	1	34.75	0	0.00	34.75	1	13,512	0.01%
2023/07/05	2	34.95	3	35.00	34.50	-1	13,480	-0.01%
2023/07/04	1	34.45	0	0.00	34.00	1	13,445	0.01%
2023/07/03	1	34.15	0	0.00	34.20	1	13,490	0.01%
2023/06/30	1	34.15	0	0.00	34.10	1	13,564	0.01%
2023/06/29	1	33.75	0	0.00	33.95	1	13,763	0.01%
2023/06/28	0	0.00	2	34.00	33.35	-2	13,837	-0.01%
2023/06/26	5	33.61	10	33.50	33.25	-5	14,697	-0.03%
2023/06/21	11	34.16	0	0.00	34.25	11	14,890	0.07%
2023/06/20	0	0.00	2	34.28	34.60	-2	15,218	-0.01%
2023/06/19	3	32.60	0	0.00	32.80	3	15,091	0.02%
2023/06/16	10	33.10	0	0.00	33.40	10	15,871	0.06%
2023/06/15	0	0.00	6	32.70	32.50	-6	16,934	-0.04%
2023/06/13	2	32.40	0	0.00	32.35	2	17,951	0.01%
2023/06/12	0	0.00	15	32.51	32.50	-15	18,348	-0.08%
2023/06/08	1	34.00	0	0.00	33.75	1	18,627	0.01%
2023/06/07	0	0.00	15	33.70	33.20	-15	18,570	-0.08%
2023/06/02	0	0.00	1	34.65	34.80	-1	18,313	-0.01%
2023/05/30	2	34.83	0	0.00	34.65	2	18,217	0.01%
2023/05/26	1	34.10	0	0.00	34.00	1	17,977	0.01%
2023/05/24	2	35.08	0	0.00	34.90	2	17,889	0.01%
2023/05/23	1	35.15	0	0.00	34.90	1	17,855	0.01%
2023/05/22	0	0.00	1	35.10	35.10	-1	17,845	-0.01%
2023/05/18	2	33.88	0	0.00	34.65	2	17,750	0.01%
2023/05/15	0	0.00	1	35.00	34.60	-1	17,437	-0.01%
2023/05/12	0	0.00	32	34.23	34.10	-32	17,348	-0.18%
2023/05/10	2	34.70	0	0.00	34.35	2	17,229	0.01%
2023/05/09	16	34.88	1	36.70	34.50	15	17,048	0.09%
2023/05/08	12	38.36	0	0.00	38.30	12	16,604	0.07%
2023/05/05	53	40.23	0	0.00	38.50	53	16,567	0.32%
2023/05/03	0	0.00	1	39.65	39.70	-1	15,936	-0.01%
2023/05/02	6	38.45	1	38.40	39.30	5	15,785	0.03%
2023/04/28	4	37.99	1	38.00	37.75	3	15,503	0.02%
2023/04/27	6	37.62	3	37.73	37.55	3	15,413	0.02%
2023/04/26	3	38.22	2	38.25	38.75	1	15,186	0.01%
2023/04/25	3	38.17	0	0.00	37.75	3	14,976	0.02%
2023/04/24	2	38.95	0	0.00	39.10	2	14,726	0.01%
2023/04/21	4	39.21	16	39.38	38.55	-12	14,513	-0.08%
2023/04/20	25	40.93	4	41.13	40.00	21	13,345	0.16%
2023/04/19	0	0.00	12	40.43	41.40	-12	12,094	-0.10%
2023/04/18	6	38.64	2	37.60	37.65	4	11,245	0.04%
2023/04/14	1	36.85	0	0.00	36.70	1	10,675	0.01%
2023/04/13	1	37.00	0	0.00	36.85	1	10,604	0.01%
2023/04/12	0	0.00	3	37.68	38.00	-3	10,387	-0.03%
2023/04/10	1	36.85	1	36.50	36.65	0	9,750	0.00%
2023/04/07	2	36.30	2	36.45	36.45	0	9,726	0.00%
2023/03/31	0	0.00	1	35.80	36.65	-1	9,633	-0.01%
2023/03/30	2	36.40	3	36.93	36.30	-1	9,552	-0.01%
2023/03/29	3	35.88	7	35.90	36.20	-4	9,305	-0.04%
2023/03/28	7	35.54	3	35.82	35.75	4	9,264	0.04%
2023/03/27	7	36.91	5	37.22	36.45	2	9,109	0.02%
2023/03/24	6	35.72	1	36.10	36.15	5	8,632	0.06%
2023/03/23	0	0.00	8	36.48	36.30	-8	8,497	-0.09%
2023/03/22	9	36.12	3	36.38	36.25	6	8,257	0.07%
2023/03/21	25	36.04	26	36.08	36.50	-1	8,187	-0.01%
2023/03/20	12	34.82	15	35.00	35.80	-3	8,002	-0.04%
2023/03/17	3	32.83	10	33.33	33.90	-7	7,013	-0.10%
2023/03/16	2	30.70	5	30.78	30.85	-3	6,466	-0.05%
2023/03/15	4	31.33	2	31.15	31.95	2	6,122	0.03%
2023/03/14	3	30.17	3	31.08	30.00	0	5,647	0.00%
2023/02/24	0.3	28.50	0	0.00	28.35	0.3	4,975	0.01%
2023/02/03	0	0.00	6	30.04	29.95	-6	4,725	-0.13%
2023/02/02	1	29.50	2	29.93	29.45	-1	4,613	-0.02%
2023/02/01	1	29.30	2	29.48	29.20	-1	4,482	-0.02%
2023/01/06	1	28.40	0	0.00	28.30	1	4,386	0.02%
2023/01/05	2	28.80	0	0.00	28.45	2	4,393	0.05%
2023/01/04	0	0.00	4	29.56	29.50	-4	4,308	-0.09%
2022/12/30	0	0.00	12	28.28	28.50	-12	4,112	-0.29%
2022/12/29	3	28.90	0	0.00	28.35	3	4,094	0.07%
2022/12/27	1	28.85	0	0.00	28.80	1	3,958	0.03%
2022/12/26	12	28.90	0	0.00	28.70	12	3,876	0.31%
2022/12/19	2	28.75	0	0.00	28.00	2	3,681	0.05%
2022/12/16	8	30.44	0	0.00	28.95	8	3,607	0.22%
2022/12/15	0	0.00	21	29.85	30.60	-21	3,320	-0.63%
2022/12/13	21	29.65	30	29.39	29.10	-9	2,984	-0.30%
2022/12/12	31	30.79	10	30.57	30.70	21	2,828	0.74%
2022/12/09	3	29.35	6.1	29.90	30.00	-3.1	2,264	-0.14%
2022/12/08	0	0.00	6	27.03	27.30	-6	2,063	-0.29%
2022/12/07	1	25.10	0	0.00	25.10	1	1,868	0.05%
2022/12/05	1	26.40	0	0.00	26.15	1	1,929	0.05%
2022/11/29	0	0.00	4	25.50	25.75	-4	2,037	-0.20%
2022/11/24	3	25.35	0	0.00	25.25	3	2,313	0.13%
2022/11/23	0	25.85	0	0.00	25.20	0	2,451	0.00%
2022/11/15	3	25.65	0	0.00	25.80	3	2,519	0.12%
2022/11/14	3	25.25	0	0.00	25.30	3	2,506	0.12%
2022/10/13	1	25.05	2	24.70	23.75	-1	2,580	-0.04%
2022/10/04	0	0.00	2	26.60	26.70	-2	2,615	-0.08%
2022/09/27	0	0.00	10	26.55	26.90	-10	2,777	-0.36%
2022/09/01	1	29.10	1	29.00	28.85	0	2,875	0.00%
2022/08/30	13	29.35	0	0.00	29.00	13	2,641	0.49%
2022/08/23	3	28.75	0	0.00	28.55	3	2,479	0.12%
2022/08/15	0	0.00	1	28.45	28.80	-1	2,341	-0.04%
2022/08/12	1	28.40	0	0.00	28.30	1	2,296	0.04%
2022/08/10	2	28.53	2	28.40	28.30	0	2,286	0.00%
2022/08/09	0	0.00	45	29.25	28.65	-45	2,303	-1.95%
2022/08/03	0	0.00	1	28.35	28.10	-1	2,227	-0.04%
2022/07/25	1	28.50	0	0.00	28.00	1	2,151	0.05%
2022/07/22	0	0.00	1	28.10	27.90	-1	2,151	-0.05%
2022/07/14	47	28.25	0	0.00	28.10	47	2,469	1.90%
2022/07/08	0	0.00	3	29.65	29.65	-3	2,708	-0.11%
2022/07/05	1	30.50	3	30.55	31.00	-2	2,850	-0.07%
2022/06/27	4	30.99	1	30.95	30.80	3	2,861	0.10%
2022/06/22	0	0.00	3	29.97	29.80	-3	2,606	-0.12%
2022/06/15	1	27.65	0	0.00	27.60	1	2,762	0.04%
2022/06/09	1	29.70	0	0.00	29.80	1	3,437	0.03%
2022/06/08	3	29.47	0	0.00	29.85	3	3,486	0.09%
2022/04/27	1	30.85	0	0.00	30.70	1	4,445	0.02%
2022/04/22	1	33.50	0	0.00	34.25	1	4,347	0.02%
2022/04/19	1	34.65	0	0.00	34.25	1	4,261	0.02%
2022/04/11	2	34.60	0	0.00	33.60	2	4,343	0.05%
2022/04/06	0	0.00	1	34.30	34.40	-1	4,239	-0.02%
2022/03/29	0	0.00	1	33.00	33.20	-1	4,340	-0.02%
2022/03/23	1	34.30	2	33.95	33.95	-1	5,000	-0.02%
2022/03/21	0	0.00	20	35.05	34.50	-20	5,298	-0.38%
2022/03/16	1	34.80	4	32.95	34.60	-3	6,484	-0.05%
2022/03/03	0	0.00	2	33.70	33.45	-2	7,322	-0.03%
2022/02/25	0	0.00	2	30.80	30.85	-2	8,308	-0.02%
2022/02/18	1	30.95	0	0.00	31.10	1	8,723	0.01%
2022/01/18	20	32.85	0	0.00	32.35	20	10,669	0.19%
2022/01/14	2	32.05	0	0.00	32.05	2	10,703	0.02%
2022/01/07	2	34.35	0	0.00	34.10	2	10,624	0.02%
2022/01/06	1	35.15	0	0.00	34.65	1	10,730	0.01%
2022/01/03	2	35.90	0	0.00	35.90	2	10,807	0.02%
2021/12/30	2	36.00	2	36.60	36.20	0	10,805	0.00%
2021/12/29	0	0.00	1	36.50	36.35	-1	10,774	-0.01%
2021/12/27	0	0.00	0.5	36.30	36.30	-0.5	10,868	0.00%
2021/12/23	1	36.85	0	0.00	36.70	1	11,211	0.01%
2021/12/22	0	0.00	1	37.40	37.05	-1	11,192	-0.01%
2021/12/21	1	36.95	0	0.00	37.00	1	11,165	0.01%
2021/12/20	0	0.00	2	37.15	37.05	-2	11,091	-0.02%
2021/12/17	2	36.75	0	0.00	36.35	2	10,711	0.02%
2021/12/13	1	38.50	0	0.00	37.70	1	9,629	0.01%
2021/12/10	1	37.35	7	37.46	37.60	-6	9,073	-0.07%
2021/11/30	0	0.00	1	33.00	33.00	-1	7,240	-0.01%
2021/11/29	0	0.00	2	35.10	34.20	-2	7,019	-0.03%
2021/11/25	0	0.00	1	36.00	36.30	-1	6,566	-0.02%
2021/11/24	2	35.75	42	34.81	37.05	-40	6,342	-0.63%
2021/11/23	0	0.00	1	34.35	34.35	-1	5,772	-0.02%
2021/11/22	0	0.00	2	33.35	34.10	-2	5,455	-0.04%
2021/11/19	2	32.50	0	0.00	32.30	2	5,384	0.04%
2021/11/15	0	0.00	1	32.70	32.95	-1	5,266	-0.02%
2021/11/12	1	31.55	0	0.00	31.75	1	5,213	0.02%
2021/11/09	1	34.30	5	34.48	34.50	-4	5,036	-0.08%
2021/11/08	0	0.00	1	33.80	33.80	-1	4,891	-0.02%
2021/11/05	38	33.95	0	0.00	33.95	38	4,849	0.78%
2021/11/04	0	0.00	3	33.22	34.30	-3	4,796	-0.06%
2021/11/03	1	32.50	0.3	32.30	32.40	0.7	4,609	0.02%
2021/11/02	1	32.75	0	0.00	32.95	1	4,587	0.02%
2021/11/01	6	33.88	1	34.35	32.85	5	4,443	0.11%
2021/10/27	0	0.00	2	30.98	31.10	-2	3,697	-0.05%
2021/10/26	1	29.80	0	0.00	30.45	1	3,648	0.03%
2021/10/21	1	30.40	0	0.00	29.90	1	3,714	0.03%
2021/10/15	0	0.00	2	30.70	30.55	-2	3,838	-0.05%
2021/10/14	2	30.53	0	0.00	30.70	2	3,934	0.05%
2021/10/13	1	30.35	1	30.05	30.40	0	4,192	0.00%
2021/10/12	0	0.00	2	29.40	29.35	-2	4,226	-0.05%
2021/10/08	0	0.00	1	29.35	28.65	-1	4,179	-0.02%
2021/10/07	1	28.55	0	0.00	28.55	1	4,166	0.02%
2021/10/06	0	0.00	3	28.55	28.40	-3	4,236	-0.07%
2021/10/01	5	31.00	1	31.90	30.45	4	4,314	0.09%
2021/09/28	0	0.00	2	28.90	28.80	-2	3,956	-0.05%
2021/09/24	1	28.15	0	0.00	28.10	1	4,166	0.02%
2021/09/23	1	28.20	0	0.00	28.15	1	4,789	0.02%
2021/09/14	0	0.00	1	29.35	29.00	-1	5,099	-0.02%
2021/09/13	1	29.40	1	30.00	29.40	0	5,138	0.00%
2021/09/10	1	28.80	1	29.00	29.25	0	5,122	0.00%
2021/09/06	1	29.75	0	0.00	29.25	1	5,828	0.02%
2021/08/27	1	30.55	2	30.15	29.20	-1	5,910	-0.02%
2021/08/23	11	29.09	0	0.00	29.10	11	5,969	0.18%
2021/08/13	2	29.50	0	0.00	29.40	2	6,074	0.03%
2021/08/05	0	0.00	6	33.98	33.60	-6	6,500	-0.09%
2021/08/04	1	34.05	0	0.00	33.90	1	6,624	0.02%
2021/08/03	0	0.00	1	33.20	32.95	-1	6,602	-0.02%
2021/08/02	1	33.10	0	0.00	33.10	1	6,638	0.02%
2021/07/28	0	0.00	18	31.92	32.20	-18	6,828	-0.26%
2021/07/23	1	33.65	0	0.00	33.30	1	6,903	0.01%
2021/07/22	15	33.30	0	0.00	33.55	15	6,941	0.22%
2021/07/21	15	33.50	0	0.00	33.60	15	6,958	0.22%
2021/07/20	1	33.90	23	34.50	34.35	-22	6,908	-0.32%
2021/07/19	1	35.35	2	35.45	35.05	-1	6,827	-0.01%
2021/07/16	3	34.67	0	0.00	33.35	3	6,559	0.05%
2021/07/12	15	34.65	1	34.40	34.65	14	6,725	0.21%
2021/07/09	1	32.90	2	33.00	33.00	-1	6,636	-0.02%
2021/07/05	0	0.00	1	32.85	33.40	-1	8,107	-0.01%
2021/07/02	7	32.88	0	0.00	32.55	7	8,243	0.08%
2021/07/01	5	33.43	5	33.40	33.40	0	8,362	0.00%
2021/06/30	2	34.25	3	35.02	34.85	-1	8,285	-0.01%
2021/06/29	0	0.00	1	32.70	32.20	-1	7,741	-0.01%
2021/06/28	1	31.70	0	0.00	31.60	1	7,777	0.01%
2021/06/23	1	32.00	6	32.78	31.50	-5	8,554	-0.06%
2021/06/21	1	31.40	0	0.00	31.20	1	8,827	0.01%
2021/06/18	2	31.58	1	31.50	32.40	1	9,178	0.01%
2021/06/17	3	32.38	0	0.00	32.40	3	9,929	0.03%
2021/06/16	0	0.00	2	33.45	32.60	-2	10,226	-0.02%
2021/06/15	1	32.15	1	32.20	31.55	0	10,086	0.00%
2021/06/10	1	32.50	0	0.00	32.05	1	10,378	0.01%
2021/06/01	0.5	32.00	0	0.00	32.15	0.5	12,512	0.00%
2021/05/28	1	31.35	0	0.00	31.05	1	12,523	0.01%
2021/05/25	0	0.00	1	31.20	30.50	-1	12,578	-0.01%
2021/05/24	0	0.00	2	30.50	30.15	-2	12,699	-0.02%
2021/05/20	1	30.70	0	0.00	29.40	1	12,735	0.01%
2021/05/19	1	30.40	0	0.00	31.20	1	12,724	0.01%
2021/05/13	1	26.00	1	29.20	28.65	0	12,473	0.00%
2021/05/12	0	0.00	1	31.20	28.80	-1	12,536	-0.01%
2021/05/11	1	32.60	2	33.10	31.85	-1	12,411	-0.01%
2021/05/10	2	35.73	1	35.20	35.30	1	12,408	0.01%
2021/05/07	1	34.90	1	35.00	34.85	0	12,441	0.00%
2021/05/06	3	34.30	0	0.00	35.00	3	12,431	0.02%
2021/05/05	1	33.50	0	0.00	32.75	1	12,310	0.01%
2021/05/04	1	35.70	1	34.20	33.05	0	12,308	0.00%
2021/05/03	10	36.68	2	37.65	35.80	8	12,219	0.07%
2021/04/29	0	0.00	9	37.27	36.65	-9	12,256	-0.07%
2021/04/28	1	37.75	10	37.80	37.50	-9	12,275	-0.07%
2021/04/26	0	0.00	1	38.20	38.25	-1	12,418	-0.01%
2021/04/23	1	37.90	0	0.00	37.90	1	12,435	0.01%
2021/04/22	1	37.80	0	0.00	37.20	1	12,431	0.01%
2021/04/21	0	0.00	15	38.87	38.85	-15	12,342	-0.12%
2021/04/20	1	38.35	1	38.30	38.05	0	12,238	0.00%
2021/04/19	0	0.00	1	38.00	37.90	-1	12,197	-0.01%
2021/04/14	0	0.00	12	40.00	37.55	-12	12,439	-0.10%
2021/04/13	0	0.00	2	43.25	39.30	-2	12,106	-0.02%
2021/04/09	0	0.00	1	39.30	39.30	-1	11,208	-0.01%
2021/04/08	4	40.14	3	39.77	39.35	1	11,119	0.01%
2021/04/07	4	39.80	0	0.00	39.50	4	11,097	0.04%
2021/04/06	17	38.29	6	38.54	38.30	11	11,063	0.10%
2021/04/01	3	38.32	0	0.00	38.25	3	11,063	0.03%
2021/03/30	0	0.00	1	39.50	39.30	-1	11,680	-0.01%
2021/03/29	0	0.00	1	38.70	39.85	-1	11,839	-0.01%
2021/03/26	2	38.05	0	0.00	38.20	2	11,521	0.02%
2021/03/25	0	0.00	2	39.80	38.85	-2	11,271	-0.02%
2021/03/24	15	39.37	0	0.00	39.30	15	11,053	0.14%
2021/03/22	5	42.00	9	42.13	41.00	-4	10,611	-0.04%
2021/03/19	11	36.06	10	39.45	39.75	1	9,932	0.01%
2021/03/18	2	36.93	5	37.46	36.15	-3	9,580	-0.03%
2021/03/17	1	36.80	2	37.25	36.75	-1	9,302	-0.01%
2021/03/16	7	37.24	11	36.91	36.60	-4	9,178	-0.04%
2021/03/15	14	38.01	17	37.77	37.60	-3	8,893	-0.03%
2021/03/12	14	37.08	22	37.04	37.00	-8	8,420	-0.10%
2021/03/11	21	35.67	289	35.61	35.10	-268	7,820	-3.43%	大賣/鉅額交易
2021/03/10	1	33.30	25	33.23	34.95	-24	7,032	-0.34%
2021/03/08	0	0.00	1	31.40	30.90	-1	6,786	-0.01%
2021/03/04	0	0.00	1	32.10	31.40	-1	7,299	-0.01%
2021/03/03	0.1	31.65	1	32.20	31.65	-0.9	7,389	-0.01%
2021/02/25	0	0.00	12	31.91	31.60	-12	8,510	-0.14%
2021/02/24	2.1	32.66	1	31.90	31.85	1.1	8,705	0.01%
2021/02/23	1	31.10	0	0.00	31.10	1	9,095	0.01%
2021/02/22	2	31.15	0	0.00	31.30	2	9,636	0.02%
2021/02/19	0	0.00	3	30.50	30.65	-3	9,771	-0.03%
2021/02/18	0	0.00	6	29.18	29.75	-6	10,171	-0.06%
2021/02/17	1	28.55	6	29.17	29.15	-5	10,330	-0.05%
2021/02/04	3	28.23	0	0.00	28.25	3	11,157	0.03%
2021/02/03	0	0.00	3	28.90	28.70	-3	11,424	-0.03%
2021/02/02	5	27.75	0	0.00	27.75	5	11,465	0.04%
2021/02/01	241	27.52	1	27.30	27.55	240	11,797	2.03%	大買/鉅額交易
2021/01/29	11	28.41	0	0.00	27.45	11	12,180	0.09%
2021/01/28	5	29.15	0	0.00	29.00	5	12,994	0.04%
2021/01/25	0	0.00	2	30.90	30.95	-2	13,931	-0.01%
2021/01/22	7	31.87	0	0.00	31.10	7	14,268	0.05%
2021/01/21	15	30.20	0	0.00	30.05	15	14,716	0.10%
2021/01/19	10	30.85	0	0.00	32.05	10	16,551	0.06%
2021/01/15	12	32.03	0	0.00	32.00	12	16,881	0.07%
2021/01/13	5	32.65	0	0.00	32.60	5	17,257	0.03%
2021/01/12	4	33.40	0	0.00	33.05	4	17,699	0.02%
2021/01/08	5	34.80	0	0.00	34.15	5	19,115	0.03%
2021/01/07	1	35.00	10	35.05	34.35	-9	20,158	-0.04%
2021/01/06	10	32.65	1	33.25	33.20	9	20,909	0.04%
2021/01/05	4	34.60	0	0.00	34.05	4	21,609	0.02%
2021/01/04	1	34.95	0	0.00	34.55	1	22,512	0.00%
2020/12/31	0	0.00	4	34.93	34.60	-4	23,373	-0.02%
2020/12/29	1	34.05	1	33.80	34.45	0	25,099	0.00%
2020/12/24	14	34.92	10	36.05	34.30	4	25,417	0.02%
2020/12/23	0	0.00	3	34.50	34.75	-3	25,128	-0.01%
2020/12/17	1	32.90	1	33.00	32.95	0	26,688	0.00%
2020/12/14	0	0.00	1	33.35	34.00	-1	28,548	0.00%
2020/12/11	1	32.60	1	33.60	32.65	0	29,519	0.00%
2020/12/10	32	33.71	0	0.00	33.35	32	30,864	0.10%
2020/12/08	1	34.55	0	0.00	34.55	1	31,713	0.00%
2020/12/07	1	33.75	1	35.20	35.15	0	31,864	0.00%
2020/12/02	9	35.82	1	36.50	35.35	8	32,229	0.02%
2020/12/01	1	36.75	0	0.00	37.00	1	32,388	0.00%
2020/11/30	27	37.36	44	37.47	38.10	-17	32,581	-0.05%
2020/11/26	2	36.10	0	0.00	35.90	2	32,229	0.01%
2020/11/25	35	36.21	48.7	36.62	36.40	-13.7	32,332	-0.04%
2020/11/24	13	35.42	10	34.90	35.50	3	31,994	0.01%
2020/11/23	1	34.45	0	0.00	34.50	1	32,096	0.00%
2020/11/20	32	34.95	34	35.60	34.80	-2	32,402	-0.01%
2020/11/19	10	34.36	13	34.56	34.00	-3	32,534	-0.01%
2020/11/18	7	32.76	6	32.85	33.00	1	32,354	0.00%
2020/11/17	6	33.63	6	33.60	33.00	0	33,304	0.00%
2020/11/16	2	32.30	2	31.90	31.70	0	32,892	0.00%
2020/11/13	4	31.94	29	31.83	32.65	-25	32,813	-0.08%
2020/11/12	14	32.60	1	33.85	32.50	13	33,003	0.04%
2020/11/11	2	34.15	0	0.00	34.10	2	32,508	0.01%
2020/11/06	5	35.73	1	36.25	35.40	4	32,034	0.01%
2020/11/05	3	36.42	90	36.53	36.10	-87	31,611	-0.28%
2020/11/04	1	34.55	0	0.00	34.30	1	30,894	0.00%
2020/11/03	12	36.08	0	0.00	35.40	12	30,472	0.04%
2020/11/02	1	35.35	0	0.00	35.35	1	30,323	0.00%
2020/10/30	4	37.58	5	37.70	37.40	-1	30,027	0.00%
2020/10/29	2	37.90	0	0.00	38.10	2	29,711	0.01%
2020/10/28	5	39.95	2	40.68	39.00	3	29,146	0.01%
2020/10/27	0	0.00	1	39.65	39.35	-1	28,072	0.00%
2020/10/26	0	0.00	13	37.80	37.80	-13	27,342	-0.05%
2020/10/23	0	0.00	1	37.00	37.25	-1	27,095	0.00%
2020/10/21	2	37.85	0.3	37.95	37.90	1.7	26,859	0.01%
2020/10/19	1	37.00	0	0.00	38.10	1	26,504	0.00%
2020/10/16	13.4	38.22	0	0.00	37.80	13.4	25,895	0.05%
2020/10/15	11	40.92	10	41.96	40.35	1	25,497	0.00%
2020/10/14	22	42.78	7	42.69	41.60	15	24,606	0.06%
2020/10/13	72	40.77	2	41.95	41.25	70	23,730	0.30%
2020/10/12	7	42.64	35	42.97	41.95	-28	23,050	-0.12%
2020/10/08	2	41.68	44	42.30	41.50	-42	22,120	-0.19%
2020/10/07	3	42.15	31.3	42.83	42.00	-28.3	21,241	-0.13%
2020/10/06	11	42.10	7	41.81	41.45	4	20,191	0.02%
2020/10/05	3	39.03	1	39.80	38.85	2	19,439	0.01%
2020/09/29	22	35.96	0	0.00	35.05	22	18,942	0.12%
2020/09/28	51	39.43	0	0.00	37.30	51	18,747	0.27%
2020/09/16	0	0.00	2	24.75	24.50	-2	18,396	-0.01%
2020/09/15	5.1	24.18	0	0.00	24.30	5.1	18,015	0.03%
2020/09/14	5	23.39	3	23.10	23.05	2	17,732	0.01%
2020/09/11	6	24.13	3	23.75	24.20	3	17,271	0.02%
2020/09/10	4	26.68	10	25.90	25.90	-6	16,583	-0.04%
2020/09/09	1	26.05	104	26.91	26.65	-103	15,913	-0.65%	大賣/鉅額交易
2020/09/08	1	25.20	0	0.00	25.20	1	14,950	0.01%
2020/09/07	37	27.97	3	27.83	27.95	34	14,524	0.23%
2020/09/04	36	27.52	16	27.77	27.90	20	13,557	0.15%
2020/09/03	3	25.40	0	0.00	25.40	3	12,205	0.02%
2020/09/02	10	21.06	5	23.10	23.10	5	11,941	0.04%
2020/09/01	10	21.28	0	0.00	21.00	10	11,347	0.09%
2020/08/28	0	0.00	1	20.00	20.50	-1	11,026	-0.01%
2020/08/25	0	0.00	10	18.80	19.45	-10	10,742	-0.09%
2020/08/21	0	0.00	1	17.90	17.40	-1	10,357	-0.01%
2020/08/20	1	15.35	3	15.60	17.40	-2	10,198	-0.02%
2020/08/19	30	16.50	0	0.00	16.50	30	9,809	0.31%
2020/08/18	0	0.00	1	18.05	18.30	-1	9,618	-0.01%
2020/08/17	40	17.12	18	17.58	18.30	22	9,145	0.24%
2020/08/14	34	15.64	17	15.99	16.80	17	8,644	0.20%
2020/08/13	3	14.45	32	15.30	15.30	-29	7,957	-0.36%
2020/08/12	0	0.00	25	13.45	13.95	-25	7,562	-0.33%
2020/08/11	0	0.00	15	12.70	12.70	-15	6,481	-0.23%
2020/08/10	10	11.55	15	11.55	11.55	-5	6,482	-0.08%
2020/08/07	0	0.00	10	10.50	10.50	-10	6,628	-0.15%
2020/08/06	0	0.00	15	9.63	9.56	-15	6,230	-0.24%
2020/07/21	0	0.00	50	8.95	8.90	-50	5,397	-0.93%
2020/07/20	0	0.00	1	9.07	9.03	-1	5,255	-0.02%
2020/07/17	25	9.19	20	9.11	9.15	5	5,197	0.10%
2020/07/16	3	9.68	0	0.00	9.70	3	5,053	0.06%
2020/07/15	7	10.05	0	0.00	9.60	7	4,921	0.14%
2020/07/14	0	0.00	11	9.41	9.50	-11	4,719	-0.23%
2020/07/13	42	9.12	0	0.00	9.01	42	4,537	0.93%
2020/07/10	1	9.84	0	0.00	9.42	1	4,430	0.02%
2020/07/09	10	9.15	0	0.00	9.27	10	4,009	0.25%
2020/07/01	0	0.00	7	7.62	7.65	-7	3,115	-0.22%
2020/05/21	0	0.00	2	7.40	7.24	-2	2,690	-0.07%
2020/05/18	0	0.00	1	7.09	6.85	-1	2,595	-0.04%
2020/05/14	10	7.72	0	0.00	7.60	10	2,456	0.41%
2020/05/07	0	0.00	6	5.59	5.77	-6	1,858	-0.32%
2020/05/06	5	5.25	0	0.00	5.25	5	1,836	0.27%
2020/05/05	1	5.29	1	5.27	5.28	0	1,848	0.00%
2020/04/28	1	5.37	0	0.00	5.37	1	1,883	0.05%
2020/04/16	2	5.52	6	5.40	5.50	-4	1,982	-0.20%
2020/03/25	0	0.00	10	4.39	4.41	-10	1,943	-0.51%
2020/03/23	0	0.00	3	3.86	3.98	-3	1,933	-0.16%
2020/03/20	13	4.22	20	4.21	4.20	-7	1,912	-0.37%
2020/03/17	0	0.00	2	4.70	4.69	-2	1,764	-0.11%
2020/03/09	0	6.45	0	0.00	6.45	0	1,648	0.00%
2020/02/27	0	0.00	1	7.09	6.96	-1	1,663	-0.06%
2020/02/26	1	7.15	0	0.00	7.11	1	1,655	0.06%
2020/02/05	0	0.00	1	7.10	7.09	-1	1,578	-0.06%
2020/02/04	1	6.98	0	0.00	7.14	1	1,569	0.06%
2020/01/30	0	0.00	1	7.50	7.39	-1	1,574	-0.06%
2020/01/20	1	8.25	0	0.00	8.21	1	1,526	0.07%
2020/01/14	0	0.00	1	8.24	8.20	-1	1,536	-0.07%
2020/01/13	1	8.28	1	8.31	8.29	0	1,524	0.00%
2020/01/09	1	8.01	0	0.00	7.94	1	1,496	0.07%
2020/01/03	0	0.00	12	8.22	8.10	-12	1,586	-0.76%
2019/12/30	0	0.00	5	8.48	8.22	-5	1,556	-0.32%
2019/12/19	5	8.17	0	0.00	8.19	5	1,526	0.33%
2019/12/02	5	8.23	2	8.36	8.22	3	1,754	0.17%
2019/11/29	8	8.57	0	0.00	8.42	8	1,762	0.45%
2019/11/26	13	8.83	0	0.00	8.78	13	1,839	0.71%
2019/11/18	0	0.00	2	9.07	8.92	-2	2,103	-0.10%
2019/11/07	0	0.00	1	9.15	9.05	-1	3,043	-0.03%
2019/10/31	1	9.53	0	0.00	9.53	1	3,707	0.03%
2019/10/24	0	0.00	2	9.41	9.37	-2	5,009	-0.04%
2019/09/24	0	0.00	5	9.90	9.78	-5	5,101	-0.10%
2019/09/23	5	9.96	0	0.00	9.98	5	5,073	0.10%
2019/09/10	0	0.00	1	9.32	9.30	-1	4,978	-0.02%
2019/09/09	18	9.87	0	0.00	9.72	18	4,889	0.37%
2019/09/05	1	9.91	10	9.99	9.89	-9	4,910	-0.18%
2019/09/04	4	9.93	0	0.00	9.91	4	4,904	0.08%
2019/09/02	5	9.85	5	9.82	10.15	0	4,865	0.00%
2019/08/30	5	9.72	0	0.00	9.72	5	4,839	0.10%
2019/08/29	14	9.85	0	0.00	9.88	14	4,791	0.29%
2019/08/28	13	9.94	15	9.91	9.92	-2	4,763	-0.04%
2019/08/27	8	10.10	0	0.00	9.71	8	4,737	0.17%
2019/08/21	5	10.85	0	0.00	10.85	5	4,549	0.11%
2019/08/15	11	10.51	0	0.00	10.80	11	4,413	0.25%
2019/08/14	1	11.30	0	0.00	10.85	1	4,315	0.02%
2019/08/12	1	12.00	2	11.70	12.15	-1	3,899	-0.03%
2019/08/08	0	0.00	1	10.90	11.05	-1	3,598	-0.03%
2019/08/06	1	10.80	26	11.06	11.10	-25	3,439	-0.73%
2019/08/05	5	10.90	10	10.70	10.70	-5	3,307	-0.15%
2019/08/02	6	11.29	1	11.35	11.30	5	3,176	0.16%
2019/08/01	11	11.31	1	11.45	11.60	10	3,000	0.33%
2019/07/30	22	10.60	0	0.00	11.05	22	2,479	0.89%
2019/07/29	0	0.00	1	10.05	10.05	-1	1,934	-0.05%
2019/07/26	0	0.00	2	9.01	9.15	-2	1,766	-0.11%
2019/07/10	0	0.00	2	9.01	9.07	-2	1,883	-0.11%
2019/07/04	0	0.00	2	9.18	9.18	-2	2,060	-0.10%
2019/07/03	0	0.00	2	8.88	8.89	-2	2,111	-0.09%
2019/06/14	0	0.00	5	8.51	8.52	-5	2,807	-0.18%
2019/06/13	0	0.00	10	8.37	8.61	-10	2,918	-0.34%
2019/06/11	0	0.00	2	8.14	8.12	-2	3,005	-0.07%
2019/06/06	5	8.08	0	0.00	8.08	5	3,187	0.16%
2019/06/05	5	8.11	0	0.00	8.10	5	3,253	0.15%
2019/05/27	0	0.00	1	8.05	8.00	-1	3,753	-0.03%
2019/05/23	1	8.04	0	0.00	8.02	1	3,926	0.03%
2019/05/15	5	8.30	0	0.00	8.30	5	4,965	0.10%
2019/05/03	0	0.00	1	8.69	8.72	-1	5,391	-0.02%
2019/04/15	0	0.00	1	8.90	9.01	-1	6,733	-0.01%
2019/04/12	1	8.87	0	0.00	8.81	1	6,748	0.01%
2019/03/25	2	8.42	0	0.00	8.47	2	6,976	0.03%
2019/03/22	2	8.73	0	0.00	8.72	2	6,928	0.03%
2019/03/18	2	8.77	0	0.00	8.84	2	6,854	0.03%
2019/03/15	0	0.00	1	9.15	9.00	-1	6,845	-0.01%
2019/03/14	1	9.04	0	0.00	9.01	1	6,805	0.01%
2019/03/07	2	9.41	10	9.37	9.20	-8	7,230	-0.11%
2019/02/22	2	9.00	0	0.00	9.04	2	8,446	0.02%
2019/02/21	3	9.17	0	0.00	9.15	3	8,508	0.04%
2019/02/14	10	9.40	12.5	9.36	9.71	-2.5	8,469	-0.03%
2019/02/12	1	8.75	0	0.00	8.99	1	8,273	0.01%
2019/02/11	3	8.91	0	0.00	8.80	3	8,327	0.04%
2019/01/30	2	9.03	0	0.00	8.93	2	8,456	0.02%
2019/01/23	1	8.87	1	9.01	8.91	0	8,901	0.00%
2019/01/22	3	8.99	0	0.00	8.81	3	8,855	0.03%
2019/01/17	12	9.60	2	9.58	9.28	10	8,843	0.11%
2019/01/03	0	0.00	1	8.29	8.29	-1	8,907	-0.01%
2019/01/02	1	8.31	0	0.00	8.31	1	8,970	0.01%
2018/12/28	30	7.95	0	0.00	8.50	30	8,936	0.34%
2018/11/28	0	0.00	3	9.04	9.19	-3	9,225	-0.03%
2018/11/16	0	0.00	1	7.69	7.70	-1	8,461	-0.01%
2018/10/29	50	5.93	0	0.00	6.05	50	8,202	0.61%
2018/10/18	0	0.00	3.3	7.20	7.13	-3.3	8,096	-0.04%
2018/10/16	2	7.59	0	0.00	7.47	2	7,951	0.03%
2018/10/05	0	0.00	1	9.08	8.96	-1	7,592	-0.01%
2018/10/04	1	9.43	0	0.00	9.42	1	7,428	0.01%
2018/09/03	5	11.05	0	0.00	10.80	5	7,632	0.07%
2018/08/23	5	10.35	6.1	10.58	10.65	-1.1	7,235	-0.02%
2018/08/21	0	0.00	6	9.54	9.98	-6	6,876	-0.09%
2018/08/10	0	0.00	10	11.55	11.40	-10	6,115	-0.16%
2018/08/09	2	11.85	0	0.00	11.30	2	5,947	0.03%
2018/08/08	0	0.00	20	11.95	11.90	-20	5,822	-0.34%
2018/08/07	10	12.34	0	0.00	12.45	10	5,670	0.18%
2018/08/02	10	13.05	0	0.00	13.00	10	5,434	0.18%
2018/07/31	0	0.00	4	13.45	13.30	-4	5,376	-0.07%
2018/07/27	10	13.50	0	0.00	13.45	10	5,251	0.19%
2018/07/26	1	13.65	30	13.50	13.85	-29	5,208	-0.56%
2018/07/25	0	0.00	4	13.30	13.05	-4	4,968	-0.08%
2018/07/19	14	13.10	1	13.45	13.10	13	4,777	0.27%
2018/07/18	43	13.50	0	0.00	13.50	43	4,764	0.90%
2018/07/17	2	13.75	0	0.00	13.70	2	4,826	0.04%
2018/07/16	20	14.08	0	0.00	14.05	20	4,788	0.42%
2018/07/13	1	13.85	3	13.90	13.90	-2	4,811	-0.04%
2018/07/12	3	13.75	0	0.00	13.75	3	4,794	0.06%
2018/06/28	0	0.00	4	15.70	15.70	-4	3,951	-0.10%
2018/06/27	0	0.00	2	14.60	14.30	-2	3,711	-0.05%
2018/06/22	1	16.80	1	16.65	16.55	0	3,381	0.00%
2018/06/20	0	0.00	3	17.25	17.50	-3	3,392	-0.09%
2018/06/05	1	19.10	0	0.00	19.00	1	3,487	0.03%
2018/06/04	1	19.65	0	0.00	19.65	1	3,409	0.03%
2018/05/31	1	19.75	0	0.00	19.80	1	3,340	0.03%
2018/05/28	0.2	19.85	2	20.05	19.85	-1.8	3,398	-0.05%
2018/05/25	2	19.90	0	0.00	19.85	2	3,399	0.06%
2018/05/24	0	0.00	3	20.10	20.20	-3	3,397	-0.09%
2018/05/23	1	19.50	0	0.00	19.50	1	3,374	0.03%
2018/05/16	2	19.60	0	0.00	19.40	2	3,500	0.06%
2018/05/15	2	19.95	0	0.00	19.90	2	3,479	0.06%
2018/04/12	7	24.68	7	24.30	24.10	0	3,074	0.00%
2018/04/11	0	0.00	1	23.10	23.30	-1	2,884	-0.03%
2018/03/26	0	0.00	1	22.80	22.65	-1	2,995	-0.03%
2018/03/22	0	0.00	1	25.00	23.60	-1	2,905	-0.03%
2018/03/14	1	23.00	0	0.00	22.85	1	2,397	0.04%
2018/03/13	0	0.00	2	23.15	23.15	-2	2,365	-0.08%
2018/02/09	1	18.70	0	0.00	20.10	1	2,376	0.04%
2018/02/08	0	0.00	10	20.35	20.15	-10	2,338	-0.43%
2018/01/24	0	0.00	2	22.85	22.80	-2	2,687	-0.07%
2018/01/23	1	23.35	0	0.00	23.00	1	2,726	0.04%
2018/01/12	0	0.00	2	23.10	22.95	-2	3,176	-0.06%
2018/01/10	0	0.00	5	22.85	22.70	-5	3,547	-0.14%
2018/01/09	0	0.00	3	23.10	23.00	-3	3,968	-0.08%
2018/01/04	1	23.25	2	23.08	23.20	-1	4,099	-0.02%