立端 (6245)-土銀-花蓮券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.9
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	98.60	98.90	-1	1,038	-0.10%
2024/06/13	0	0.00	2	98.20	98.00	-2	1,041	-0.19%
2024/06/06	1	97.50	1	96.20	96.20	0	1,021	0.00%
2024/06/04	5	101.30	5	102.20	100.00	0	993	0.00%
2024/05/22	0	0.00	1	93.70	93.60	-1	1,207	-0.08%
2024/05/13	1	89.30	0	0.00	90.80	1	1,468	0.07%
2024/04/19	2	92.00	0	0.00	92.50	2	2,044	0.10%
2024/04/16	1	95.60	0	0.00	92.90	1	2,145	0.05%
2024/04/12	1	99.60	0	0.00	99.70	1	2,125	0.05%
2024/04/10	0	0.00	1	103.00	102.50	-1	2,125	-0.05%
2024/04/09	1	98.40	0	0.00	98.00	1	2,100	0.05%
2024/04/03	0	0.00	2	99.80	99.80	-2	2,101	-0.10%
2024/04/01	2	100.75	0	0.00	101.50	2	2,115	0.09%
2024/03/26	0	0.00	1	103.00	101.00	-1	2,193	-0.05%
2024/03/25	1	104.00	0	0.00	104.00	1	2,241	0.04%
2024/03/11	1	100.50	0	0.00	100.00	1	2,551	0.04%
2024/03/06	1	104.50	0	0.00	104.00	1	2,753	0.04%
2024/03/01	1	107.50	0	0.00	106.00	1	2,882	0.03%
2023/12/05	0	0.00	0.3	115.00	115.00	-0.3	2,192	-0.01%
2023/12/04	0	0.00	10.4	121.33	117.00	-10.4	2,151	-0.48%
2023/11/29	0	0.00	0.2	115.00	115.50	-0.2	1,915	-0.01%
2023/11/28	0	0.00	2	115.50	115.50	-2	1,830	-0.11%
2023/11/24	0	0.00	4	117.63	115.50	-4	1,506	-0.27%
2023/11/22	0	0.00	1	108.50	108.50	-1	1,130	-0.09%
2023/11/20	0	0.00	1	97.60	98.00	-1	1,029	-0.10%
2023/11/16	0	0.00	13	97.11	97.90	-13	1,021	-1.27%
2023/11/13	1	92.90	0	0.00	92.60	1	971	0.10%
2023/11/06	0	0.00	2	93.75	94.20	-2	1,142	-0.18%
2023/10/27	1	90.00	0	0.00	91.30	1	1,368	0.07%
2023/10/23	0.4	90.40	0	0.00	90.00	0.4	1,570	0.02%
2023/10/17	2.5	90.63	0	0.00	90.40	2.5	1,695	0.15%
2023/10/12	2	91.60	0	0.00	91.60	2	1,854	0.11%
2023/10/05	0	0.00	1	95.80	96.40	-1	2,099	-0.05%
2023/09/26	1	91.50	0	0.00	90.80	1	2,301	0.04%
2023/09/25	2	92.85	0	0.00	92.60	2	2,326	0.09%
2023/09/21	1	93.20	0	0.00	93.00	1	2,389	0.04%
2023/09/20	1	95.50	0	0.00	94.60	1	2,397	0.04%
2023/09/19	1	97.00	0	0.00	96.90	1	2,418	0.04%
2023/09/18	2	98.00	0	0.00	97.50	2	2,443	0.08%
2023/09/12	2	94.50	0	0.00	92.90	2	2,572	0.08%
2023/09/07	1	103.00	0	0.00	102.50	1	2,885	0.03%
2023/09/06	3	110.00	0	0.00	109.50	3	2,922	0.10%
2023/09/05	0	0.00	1	109.00	109.00	-1	2,929	-0.03%
2023/09/01	1	108.00	0	0.00	107.00	1	3,002	0.03%
2023/08/31	2	105.50	0	0.00	106.00	2	3,029	0.07%
2023/08/30	3	104.67	0	0.00	104.00	3	3,041	0.10%
2023/08/29	1	101.00	0	0.00	103.50	1	3,087	0.03%
2023/08/16	1	103.00	1	104.00	104.00	0	4,276	0.00%
2023/08/11	1	105.00	0	0.00	105.50	1	4,626	0.02%
2023/08/10	0	0.00	1	109.50	109.00	-1	4,659	-0.02%
2023/08/09	1	109.50	0	0.00	109.50	1	4,689	0.02%
2023/08/02	1	112.00	0	0.00	110.00	1	5,006	0.02%
2023/08/01	0	0.00	1	117.50	114.00	-1	5,107	-0.02%
2023/07/31	1	116.50	0	0.00	116.00	1	5,348	0.02%
2023/07/28	1	115.00	0	0.00	115.00	1	5,356	0.02%
2023/07/26	0	0.00	3	122.50	118.00	-3	5,319	-0.06%
2023/07/24	3	116.83	0	0.00	116.50	3	5,280	0.06%
2023/07/20	0	0.00	2	115.50	116.50	-2	5,311	-0.04%
2023/07/18	1	114.50	0	0.00	113.50	1	5,334	0.02%
2023/07/05	1	113.50	0	0.00	112.00	1	5,496	0.02%
2023/06/26	0.3	109.00	0	0.00	108.50	0.3	5,791	0.01%
2023/06/19	2	111.00	2	112.50	112.00	0	6,236	0.00%
2023/06/16	1	111.50	0	0.00	110.50	1	6,237	0.02%
2023/06/15	1	109.00	1	113.00	113.00	0	6,208	0.00%
2023/06/13	3.5	112.74	3	114.50	113.50	0.5	6,098	0.01%
2023/06/12	2.2	115.55	0	0.00	115.00	2.2	5,970	0.04%
2023/06/08	1	126.00	0	0.00	125.00	1	6,092	0.02%
2023/06/06	3	133.83	0	0.00	130.50	3	6,154	0.05%
2023/05/23	0	0.00	1	139.00	140.50	-1	6,518	-0.02%
2023/05/17	1	121.00	6	120.58	121.00	-5	6,515	-0.08%
2023/05/12	0	0.00	1	120.00	120.50	-1	6,623	-0.02%
2023/05/10	0	0.00	2	116.00	116.00	-2	6,737	-0.03%
2023/04/20	5	103.00	0	0.00	103.00	5	7,300	0.07%
2023/04/19	0	0.00	17	108.50	108.00	-17	7,251	-0.23%
2023/04/18	1	109.00	0	0.00	108.50	1	7,281	0.01%
2023/04/12	0	0.00	1	109.50	111.00	-1	7,245	-0.01%
2023/04/11	4	111.13	1	109.50	109.50	3	7,162	0.04%
2023/04/07	1	122.00	0	0.00	122.00	1	7,009	0.01%
2023/03/31	2	122.75	7	122.71	121.50	-5	7,121	-0.07%
2023/03/30	1	122.00	0	0.00	121.50	1	7,218	0.01%
2023/03/28	5	120.40	1	122.00	118.00	4	7,243	0.06%
2023/03/27	6	122.67	6	122.42	121.50	0	7,148	0.00%
2023/03/24	7	125.36	7	124.79	123.50	0	7,102	0.00%
2023/03/23	0	0.00	1	120.00	127.00	-1	6,916	-0.01%
2023/03/22	2	115.00	2	115.00	115.50	0	6,781	0.00%
2023/03/14	0	0.00	1	109.00	110.00	-1	7,162	-0.01%
2023/03/13	3	105.83	1	108.50	108.50	2	7,206	0.03%
2023/03/07	0	0.00	1	119.50	121.00	-1	7,613	-0.01%
2023/03/06	2	120.00	2	121.75	119.50	0	7,701	0.00%
2023/03/03	2	122.25	3	124.00	123.00	-1	7,598	-0.01%
2023/02/24	1	111.50	0	0.00	109.50	1	7,558	0.01%
2023/02/23	0	0.00	1	113.50	114.50	-1	7,718	-0.01%
2023/02/22	3	112.00	2	112.75	111.50	1	7,996	0.01%
2023/02/21	6	118.33	5	116.40	116.50	1	8,003	0.01%
2023/02/20	4	116.38	6	116.17	116.50	-2	7,857	-0.03%
2023/02/17	3	112.17	3	114.67	114.50	0	7,569	0.00%
2023/02/16	1	106.00	0	0.00	105.50	1	7,339	0.01%
2023/02/14	2	102.50	0	0.00	103.00	2	7,344	0.03%
2023/02/09	0	0.00	2	107.00	105.00	-2	7,140	-0.03%
2023/02/08	0	0.00	2	102.00	101.00	-2	6,972	-0.03%
2023/02/06	17	96.19	0	0.00	95.20	17	6,859	0.25%
2023/02/02	1	93.50	1	94.00	94.10	0	6,627	0.00%
2023/01/31	0	0.00	1	90.40	91.80	-1	6,593	-0.02%
2023/01/13	3	99.27	2	100.00	94.60	1	6,363	0.02%
2023/01/12	4	101.63	2	101.75	102.00	2	6,240	0.03%
2023/01/05	15	93.27	15	92.60	92.60	0	5,834	0.00%
2022/12/26	0	0.00	1	91.40	92.20	-1	5,797	-0.02%
2022/12/22	3	102.83	2	102.65	98.80	1	5,663	0.02%
2022/12/15	1	103.00	1	104.00	103.50	0	5,444	0.00%
2022/12/14	1	103.00	0	0.00	102.00	1	5,405	0.02%
2022/12/08	2	106.25	2	104.75	107.50	0	5,437	0.00%
2022/12/06	34	107.72	34	107.93	108.00	0	5,553	0.00%
2022/12/05	24	105.67	24	105.42	105.50	0	5,455	0.00%
2022/12/01	0	0.00	1	96.00	96.60	-1	5,216	-0.02%
2022/11/28	1	91.00	0	0.00	88.00	1	4,669	0.02%
2022/11/21	6	85.20	6	86.00	87.90	0	4,194	0.00%
2022/09/15	1	80.60	1	78.20	78.30	0	5,221	0.00%
2022/09/06	0	0.00	2	64.30	64.20	-2	4,750	-0.04%
2022/08/30	2	69.00	0	0.00	68.60	2	5,209	0.04%
2022/08/05	1	69.80	1	70.00	70.50	0	4,228	0.00%
2022/08/03	1	70.70	0	0.00	69.90	1	4,116	0.02%
2022/08/02	0	0.00	2	72.10	72.00	-2	3,918	-0.05%
2022/06/16	0	0.00	1	63.90	60.90	-1	1,343	-0.07%
2022/06/13	2	65.25	1	65.60	65.60	1	1,137	0.09%
2021/04/13	0	0.00	2	68.75	68.50	-2	960	-0.21%
2021/04/08	3	68.73	0	0.00	68.80	3	1,042	0.29%
2020/11/11	0	0.00	1	68.80	69.90	-1	936	-0.11%
2020/11/06	0	0.00	1	67.60	67.60	-1	754	-0.13%
2020/09/14	0	0.00	2	57.80	58.00	-2	694	-0.29%
2020/09/10	0	0.00	2	56.10	56.20	-2	674	-0.30%
2020/09/03	1	55.00	1	55.10	54.90	0	684	0.00%
2020/07/03	0	0.00	1	61.50	61.50	-1	697	-0.14%
2020/06/30	1	62.90	0	0.00	62.00	1	703	0.14%
2020/05/27	0	0.00	3	57.80	56.90	-3	862	-0.35%
2020/05/26	0	0.00	3	57.30	57.00	-3	869	-0.35%
2020/04/13	16	49.24	0	0.00	49.55	16	925	1.73%
2020/04/10	2	49.70	0	0.00	50.20	2	926	0.22%
2020/04/07	2	48.75	0	0.00	48.75	2	976	0.20%
2020/03/25	3	46.00	0	0.00	45.80	3	933	0.32%
2020/03/20	0	0.00	20	40.05	40.05	-20	923	-2.17%
2020/03/12	0	0.00	4	47.75	47.75	-4	843	-0.47%
2020/02/26	0	0.00	1	62.80	63.00	-1	732	-0.14%
2020/02/21	1	63.50	0	0.00	63.50	1	734	0.14%
2020/02/20	2	63.95	1	64.00	63.30	1	735	0.14%
2020/02/18	0	0.00	1	63.00	62.40	-1	733	-0.14%
2020/02/07	4	57.93	1	56.70	57.20	3	706	0.42%
2020/02/04	0	0.00	1	51.60	52.70	-1	718	-0.14%
2020/02/03	1	50.20	0	0.00	50.60	1	708	0.14%
2020/01/02	1	68.10	1	69.10	67.80	0	887	0.00%
2019/12/26	0	0.00	1	66.60	66.50	-1	840	-0.12%
2019/12/18	0	0.00	1	66.50	66.20	-1	976	-0.10%
2019/12/17	1	65.00	0	0.00	65.00	1	984	0.10%
2019/11/29	2	64.00	0	0.00	64.60	2	1,187	0.17%
2019/11/27	1	66.00	0	0.00	65.90	1	1,251	0.08%
2019/11/22	0	0.00	1	63.80	63.30	-1	1,285	-0.08%
2019/11/20	1	62.80	0	0.00	62.80	1	1,347	0.07%
2019/11/19	2	64.50	0	0.00	64.20	2	1,425	0.14%
2019/11/18	4	64.75	3	64.60	64.50	1	1,516	0.07%
2019/11/06	1	66.90	0	0.00	66.60	1	1,759	0.06%
2019/11/04	1	68.50	0	0.00	68.30	1	1,731	0.06%
2019/11/01	1	68.30	1	68.70	68.90	0	1,747	0.00%
2019/10/29	1	69.00	1	69.20	68.80	0	1,810	0.00%
2019/10/15	0	0.00	1	69.80	70.00	-1	1,994	-0.05%
2019/10/14	4	69.58	0	0.00	69.10	4	1,984	0.20%
2019/10/09	1	69.00	1	70.50	71.90	0	1,952	0.00%
2019/09/23	1	73.90	1	73.50	74.00	0	2,268	0.00%
2019/09/18	0	0.00	1	69.20	70.00	-1	2,205	-0.05%
2019/09/17	1	67.80	0	0.00	68.00	1	2,173	0.05%
2019/09/06	0	0.00	1	72.00	71.10	-1	2,219	-0.05%
2019/09/05	1	70.90	0	0.00	70.90	1	2,208	0.05%
2019/09/03	1	73.30	0	0.00	73.30	1	2,201	0.05%
2019/08/30	0	0.00	1	74.00	73.70	-1	2,219	-0.05%
2019/08/29	1	72.80	1	73.60	72.90	0	2,206	0.00%
2019/08/27	2	75.10	1	75.30	74.90	1	2,218	0.05%
2019/08/22	1	76.70	1	75.00	75.00	0	2,229	0.00%
2019/08/21	1	73.50	1	73.60	73.50	0	2,165	0.00%
2019/08/20	2	70.00	3	72.03	73.80	-1	2,092	-0.05%
2019/08/14	0	0.00	2	66.80	68.60	-2	1,941	-0.10%
2019/08/13	2	66.30	0	0.00	66.00	2	1,912	0.10%
2019/07/31	0	0.00	1	78.00	78.50	-1	2,020	-0.05%
2019/07/30	1	76.00	1	79.00	76.40	0	2,035	0.00%
2019/07/29	3	79.10	2	80.35	79.20	1	2,029	0.05%
2019/07/25	1	77.30	1	77.50	77.30	0	1,941	0.00%
2019/07/22	0	0.00	1	73.50	73.50	-1	1,936	-0.05%
2019/07/17	1	71.50	0	0.00	71.50	1	2,022	0.05%
2019/07/12	0	0.00	4	76.50	75.50	-4	2,104	-0.19%
2019/07/09	1	76.00	0	0.00	76.20	1	2,181	0.05%
2019/07/04	1	77.40	3	76.60	77.90	-2	2,415	-0.08%
2019/07/03	2	74.50	1	76.60	74.00	1	2,343	0.04%
2019/07/01	3	73.70	3	73.80	73.10	0	2,482	0.00%
2019/06/28	0	0.00	1	73.00	72.40	-1	2,481	-0.04%
2019/06/27	0	0.00	1	72.10	71.80	-1	2,496	-0.04%
2019/06/25	1	70.50	1	72.20	69.90	0	2,736	0.00%
2019/06/21	3	73.20	1	76.00	72.20	2	2,805	0.07%
2019/06/17	2	69.15	1	69.00	68.90	1	2,820	0.04%
2019/06/14	1	70.00	0	0.00	70.00	1	2,862	0.03%
2019/06/13	1	70.80	0	0.00	70.70	1	2,898	0.03%
2019/06/12	0	0.00	1	72.00	72.40	-1	2,941	-0.03%
2019/06/10	0	0.00	3	69.17	70.90	-3	3,066	-0.10%
2019/06/06	1	66.30	0	0.00	66.20	1	3,181	0.03%
2019/06/04	1	69.50	0	0.00	69.80	1	3,348	0.03%
2019/06/03	1	71.80	1	73.00	72.10	0	3,438	0.00%
2019/05/31	1	73.60	1	74.50	73.60	0	3,460	0.00%
2019/05/28	0	0.00	1	67.70	70.90	-1	3,657	-0.03%
2019/05/27	1	66.50	1	69.10	66.00	0	3,771	0.00%
2019/05/24	2	69.50	0	0.00	69.50	2	3,854	0.05%
2019/05/20	2	70.00	0	0.00	68.60	2	4,008	0.05%
2019/05/07	0	0.00	1	72.80	73.50	-1	3,947	-0.03%
2019/05/06	1	71.50	0	0.00	70.80	1	3,970	0.03%
2019/04/30	1	75.80	1	77.40	77.70	0	4,095	0.00%
2019/04/23	0	0.00	1	82.40	83.00	-1	4,269	-0.02%
2019/04/19	1	80.00	1	81.10	79.50	0	4,188	0.00%
2019/04/18	2	82.00	1	85.20	80.80	1	4,174	0.02%
2019/04/12	1	85.40	1	84.40	86.30	0	3,989	0.00%
2019/04/11	1	84.00	0	0.00	83.30	1	3,825	0.03%
2019/04/10	1	81.50	0	0.00	81.90	1	3,736	0.03%
2019/04/08	5	83.78	5	85.42	82.40	0	3,617	0.00%
2019/04/03	2	82.00	7.6	83.04	82.00	-5.6	3,522	-0.16%
2019/04/01	2	77.25	0	0.00	77.00	2	3,325	0.06%
2019/03/29	0	0.00	1	80.10	78.50	-1	3,291	-0.03%
2019/03/28	0	0.00	2	76.90	77.80	-2	3,115	-0.06%
2019/03/26	0	0.00	1	71.70	71.60	-1	2,962	-0.03%
2019/03/14	2	76.80	0	0.00	76.80	2	2,604	0.08%
2019/03/13	1	79.20	0	0.00	76.80	1	2,534	0.04%
2019/03/11	0	0.00	2	73.25	76.00	-2	2,275	-0.09%
2019/03/08	1	68.70	4	69.43	69.10	-3	2,148	-0.14%
2019/03/07	4	68.90	1	72.50	67.50	3	2,064	0.15%
2019/03/06	0	0.00	2	70.15	69.90	-2	1,953	-0.10%
2019/03/05	2	70.20	1	70.00	69.50	1	1,915	0.05%
2019/03/04	3	73.77	0	0.00	72.30	3	1,844	0.16%
2019/02/27	1	76.50	1	74.20	76.90	0	1,744	0.00%
2019/02/25	0	0.00	3.3	71.28	73.20	-3.3	1,463	-0.22%
2019/02/22	1	65.60	2	66.65	66.60	-1	1,359	-0.07%
2019/01/29	1	60.40	1	61.30	60.40	0	969	0.00%
2019/01/24	0	0.00	1	60.59	60.50	-1	852	-0.12%
2018/02/26	0	0.00	5	43.00	42.30	-5	1,526	-0.33%
2018/02/05	5	42.55	0	0.00	42.55	5	1,521	0.33%
2018/01/05	1	48.30	0	0.00	47.10	1	1,463	0.07%
2018/01/04	0	0.00	3	45.90	48.20	-3	1,441	-0.21%