泰詠 (6266)-土銀-花蓮券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.20
漲跌
▼0.30
漲幅
-0.92%
成交量
349張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	32.20	0	0.00	32.20	1	420	0.24%
2024/06/20	1	32.50	0	0.00	32.55	1	418	0.24%
2024/06/19	0	0.00	3	36.05	35.80	-3	405	-0.74%
2024/05/21	0	0.00	4	36.40	36.25	-4	446	-0.90%
2024/05/13	1	34.80	0	0.00	34.85	1	430	0.23%
2024/04/11	1	33.70	0	0.00	33.80	1	376	0.27%
2024/03/19	0.1	33.94	0	0.00	33.90	0.1	378	0.04%
2024/03/18	0.1	34.10	0	0.00	33.95	0.1	376	0.03%
2024/03/13	0	0.00	2	34.00	33.95	-2	371	-0.54%
2024/03/04	0.2	34.58	0	0.00	34.35	0.2	338	0.06%
2024/02/29	0.2	34.15	0	0.00	34.30	0.2	309	0.06%
2024/02/19	0.5	33.25	0	0.00	33.50	0.5	285	0.18%
2024/02/15	2	32.80	0	0.00	32.80	2	279	0.72%
2023/11/09	0	0.00	4	31.65	31.65	-4	484	-0.82%
2023/10/31	4	31.55	0	0.00	30.85	4	547	0.73%
2023/08/30	2	32.80	0	0.00	32.80	2	1,900	0.11%
2023/08/28	1	32.50	0	0.00	32.50	1	1,939	0.05%
2023/08/22	4	33.60	0	0.00	33.65	4	1,989	0.20%
2023/08/21	5	34.27	0	0.00	34.35	5	1,995	0.25%
2023/08/18	3.1	34.53	0	0.00	34.40	3.1	2,013	0.16%
2023/07/12	1	36.75	0	0.00	36.60	1	3,732	0.03%
2023/07/10	2	38.25	0	0.00	38.20	2	4,061	0.05%
2023/07/06	1	43.50	0	0.00	43.10	1	4,662	0.02%
2023/06/21	0	0.00	3	39.90	40.15	-3	4,785	-0.06%
2023/06/20	3	39.55	0	0.00	40.00	3	4,855	0.06%
2023/06/15	0	0.00	9	43.88	43.80	-9	4,891	-0.18%
2023/06/12	3	43.00	0	0.00	43.05	3	4,905	0.06%
2023/06/09	5	43.60	0	0.00	43.50	5	4,896	0.10%
2023/06/05	1	42.80	0	0.00	42.60	1	5,064	0.02%
2023/05/22	1	40.30	0	0.00	40.60	1	6,013	0.02%
2023/05/19	0	0.00	3	39.20	39.55	-3	6,024	-0.05%
2023/05/18	4	42.66	0	0.00	39.55	4	6,061	0.07%
2023/05/17	0	0.00	2	43.65	43.90	-2	5,956	-0.03%
2023/05/16	1	43.00	0	0.00	43.35	1	6,065	0.02%
2023/05/15	2	42.95	0	0.00	42.65	2	6,392	0.03%
2023/05/10	0	0.00	1	42.45	43.65	-1	6,704	-0.01%
2023/05/09	2	43.25	2	44.10	43.05	0	6,661	0.00%
2023/05/08	0	0.00	1	42.30	42.25	-1	6,554	-0.02%
2023/05/04	3	41.45	0	0.00	42.05	3	6,507	0.05%
2023/05/03	1	41.65	0	0.00	41.40	1	6,387	0.02%
2023/04/24	0	0.00	2	45.90	45.80	-2	5,802	-0.03%
2023/04/21	1	45.45	0	0.00	45.00	1	5,734	0.02%
2023/04/20	1	46.80	0	0.00	46.20	1	5,643	0.02%
2023/04/19	1	47.80	0	0.00	47.70	1	5,553	0.02%
2023/04/18	2	46.90	3	47.20	47.25	-1	5,466	-0.02%
2023/04/17	0	0.00	7	47.09	47.20	-7	5,330	-0.13%
2023/04/14	4	45.59	1	46.45	46.55	3	5,230	0.06%
2023/04/13	2	46.65	6	45.85	45.20	-4	5,025	-0.08%
2023/04/12	13	45.77	9	45.78	46.40	4	4,799	0.08%
2023/04/11	5	41.94	2	41.75	43.00	3	4,462	0.07%
2023/04/07	2	37.35	0	0.00	37.50	2	3,984	0.05%
2023/03/24	2	35.35	0	0.00	35.20	2	3,772	0.05%
2023/03/21	0	0.00	5	34.17	34.00	-5	3,508	-0.14%
2023/03/15	2	32.80	2	33.35	32.75	0	3,384	0.00%
2023/03/14	2	32.75	0	0.00	33.15	2	3,352	0.06%
2023/02/23	1	32.70	0	0.00	32.35	1	2,378	0.04%
2023/02/22	0	0.00	1	31.40	31.95	-1	2,215	-0.05%
2023/02/21	3	32.72	1	33.00	31.65	2	2,159	0.09%
2023/02/20	3	31.85	0	0.00	33.10	3	1,997	0.15%
2023/02/09	0	0.00	0.4	28.10	28.10	-0.4	885	-0.04%
2022/12/20	0	0.00	30	25.15	24.85	-30	761	-3.94%
2022/12/13	0	0.00	5	26.14	26.55	-5	649	-0.77%
2022/12/08	2	25.45	7	25.23	25.60	-5	617	-0.81%
2022/12/01	8	25.73	0	0.00	25.80	8	663	1.21%
2022/11/30	2	25.40	0	0.00	25.55	2	671	0.30%
2022/11/23	0	0.00	2	25.10	25.25	-2	720	-0.28%
2022/11/17	0	0.00	4	25.43	25.50	-4	756	-0.53%
2022/11/15	2	24.95	0	0.00	25.05	2	784	0.26%
2022/11/14	6	24.85	0	0.00	24.85	6	810	0.74%
2022/11/10	0	0.00	3	24.90	24.80	-3	900	-0.33%
2022/11/09	0	0.00	3	25.60	25.60	-3	882	-0.34%
2022/11/07	16	23.27	0	0.00	23.35	16	884	1.81%
2022/11/04	10	22.86	0	0.00	23.15	10	981	1.02%
2022/10/14	1	22.70	0	0.00	22.90	1	1,272	0.08%
2022/09/19	1	24.60	0	0.00	24.40	1	1,348	0.07%
2022/09/12	1	25.20	0	0.00	25.05	1	1,365	0.07%
2022/09/06	0	0.00	1	26.30	26.10	-1	1,336	-0.07%
2022/08/23	0	0.00	1	27.00	27.55	-1	1,685	-0.06%
2022/08/19	0	0.00	3	28.57	28.50	-3	1,623	-0.18%
2022/08/18	0	0.00	3	28.10	27.90	-3	1,585	-0.19%
2022/08/17	0	0.00	4	27.79	27.90	-4	1,544	-0.26%
2022/08/16	0	0.00	1	27.05	27.00	-1	1,460	-0.07%
2022/08/10	0	0.00	4	25.99	26.35	-4	1,290	-0.31%
2022/08/09	0	0.00	2	25.15	25.00	-2	1,225	-0.16%
2022/07/22	1	23.20	0	0.00	22.95	1	1,237	0.08%
2022/06/24	2	20.93	0	0.00	20.60	2	1,258	0.16%
2022/06/08	1	26.30	1	26.20	26.20	0	1,248	0.00%
2022/06/07	1	25.25	0	0.00	25.35	1	1,235	0.08%
2022/06/06	1	25.00	0	0.00	25.20	1	1,229	0.08%
2022/06/02	0	0.00	2	27.28	26.00	-2	1,231	-0.16%
2022/06/01	0	0.00	2	26.85	26.85	-2	1,026	-0.19%
2022/05/20	1	23.50	0	0.00	23.45	1	1,221	0.08%
2022/05/17	0	0.00	2	23.13	23.15	-2	1,291	-0.15%
2022/04/27	1	22.55	0	0.00	22.70	1	3,017	0.03%
2022/04/15	1	24.30	0	0.00	24.10	1	5,808	0.02%
2022/04/13	1	24.45	0	0.00	24.80	1	6,310	0.02%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/04/06	1	24.35	0	0.00	24.45	1	7,037	0.01%
2022/04/01	2	24.43	0	0.00	24.55	2	7,309	0.03%
2022/03/31	1	24.85	0	0.00	24.80	1	7,609	0.01%
2022/03/29	0	0.00	4	25.21	25.05	-4	8,257	-0.05%
2022/03/21	1	26.10	0	0.00	25.90	1	8,570	0.01%
2022/03/15	1	24.85	0	0.00	24.80	1	8,518	0.01%
2022/03/10	1	25.30	0	0.00	25.35	1	8,470	0.01%
2022/03/04	1	27.20	0	0.00	27.10	1	8,332	0.01%
2022/03/02	1	26.85	0	0.00	26.90	1	8,255	0.01%
2022/02/17	2	26.50	0	0.00	26.55	2	7,987	0.03%
2022/02/08	2	27.13	0	0.00	27.45	2	6,933	0.03%
2022/01/24	3	27.47	0	0.00	27.90	3	6,364	0.05%
2022/01/17	0	0.00	4	32.88	31.80	-4	5,634	-0.07%
2022/01/12	3	35.00	5	34.66	31.80	-2	4,856	-0.04%
2022/01/11	4	40.01	9	35.15	34.75	-5	4,372	-0.11%
2022/01/10	4	35.49	0	0.00	38.50	4	3,460	0.12%
2022/01/07	2	34.25	0	0.00	35.00	2	3,072	0.07%
2022/01/04	4	30.05	0	0.00	30.90	4	2,431	0.16%
2022/01/03	0	0.00	4	30.81	30.00	-4	2,280	-0.18%
2021/12/30	0	0.00	6	28.69	28.90	-6	2,043	-0.29%
2021/12/29	0	0.00	5	28.30	28.00	-5	1,916	-0.26%
2021/12/28	5	27.81	1	28.70	28.75	4	1,759	0.23%
2021/12/27	10	27.05	1	28.15	27.85	9	1,480	0.61%
2021/12/24	14	26.34	10	25.91	25.85	4	1,169	0.34%
2021/12/23	6	24.17	9	23.69	24.45	-3	742	-0.40%
2021/12/22	9	23.45	0	0.00	23.45	9	499	1.80%
2021/07/09	0	0.00	4	22.05	22.15	-4	268	-1.49%
2021/07/01	2	21.20	0	0.00	21.15	2	277	0.72%
2021/05/25	0	0.00	3	20.00	20.15	-3	377	-0.80%
2021/05/13	0	0.00	1	19.65	20.00	-1	391	-0.26%
2021/05/10	3	21.55	0	0.00	21.55	3	377	0.80%
2021/04/26	1	21.60	0	0.00	21.75	1	316	0.32%
2021/03/11	0	0.00	0.4	20.60	20.70	-0.4	278	-0.16%
2021/02/22	0	0.00	1	19.45	19.75	-1	266	-0.38%
2020/12/22	0	0.00	3	20.38	20.10	-3	220	-1.36%
2020/12/21	0	0.00	2	20.23	20.30	-2	222	-0.90%
2020/09/08	0	0.00	2	20.40	20.00	-2	285	-0.70%
2020/06/23	3	19.15	0	0.00	19.15	3	727	0.41%
2020/06/08	0	0.00	5	22.10	22.00	-5	729	-0.69%
2020/06/04	0	0.00	0.7	21.80	21.85	-0.7	705	-0.10%
2020/06/03	6	21.90	0	0.00	21.90	6	701	0.85%
2020/06/02	1	22.15	0	0.00	22.05	1	682	0.15%
2020/05/22	5	20.96	0	0.00	20.90	5	609	0.82%
2020/05/19	0	0.00	8	21.25	21.30	-8	604	-1.32%
2020/05/14	5	20.24	0	0.00	20.25	5	532	0.94%
2020/05/06	3	21.10	0	0.00	21.20	3	460	0.65%
2020/04/30	0	0.00	5	20.05	20.20	-5	419	-1.19%
2020/04/29	0	0.00	5	19.75	19.75	-5	423	-1.18%
2020/04/09	10	18.80	0	0.00	18.75	10	681	1.47%
2020/03/13	0	0.00	1	17.30	17.70	-1	649	-0.15%
2020/01/14	1	22.30	0	0.00	22.00	1	579	0.17%
2020/01/07	0	0.00	1	20.20	20.30	-1	454	-0.22%
2019/12/06	1	22.60	0	0.00	22.60	1	417	0.24%
2019/11/15	0	0.00	15	20.80	20.85	-15	383	-3.91%
2019/11/13	0	0.00	23	20.67	20.95	-23	369	-6.22%
2019/11/07	0	0.00	4	21.40	21.40	-4	421	-0.95%
2019/11/06	3	21.00	0	0.00	21.90	3	425	0.70%
2019/11/05	0	0.00	0.3	20.65	20.80	-0.3	362	-0.07%
2019/11/04	0	0.00	6	20.60	20.55	-6	363	-1.65%
2019/11/01	0	0.00	2	20.50	20.50	-2	367	-0.54%
2019/10/31	0	0.00	2	20.75	20.60	-2	383	-0.52%
2019/10/25	0	0.00	1	21.10	21.20	-1	403	-0.25%
2019/10/22	0	0.00	2	20.65	20.60	-2	400	-0.50%
2019/10/03	2	20.40	0	0.00	20.50	2	480	0.42%
2019/09/23	0	0.00	10	21.56	21.60	-10	549	-1.82%
2019/09/11	0	0.00	2	22.50	22.50	-2	672	-0.30%
2019/09/06	0	0.00	1	21.15	21.20	-1	643	-0.16%
2019/08/22	2	21.05	0	0.00	20.90	2	697	0.29%
2019/07/10	0	0.00	6	25.20	25.25	-6	952	-0.63%
2019/06/27	0	0.00	10	26.25	26.30	-10	1,269	-0.79%
2019/06/26	10	30.05	0	0.00	29.95	10	1,251	0.80%
2019/05/10	1	27.35	0	0.00	26.95	1	3,185	0.03%
2019/05/09	11	28.20	0	0.00	27.65	11	3,201	0.34%
2019/04/25	13	31.29	0	0.00	31.50	13	3,602	0.36%
2019/04/17	1	31.80	0	0.00	31.60	1	3,622	0.03%
2019/04/12	2	31.15	0	0.00	31.15	2	3,597	0.06%
2019/04/09	19	32.45	0	0.00	32.05	19	3,517	0.54%
2019/04/08	1	31.80	0	0.00	33.50	1	3,457	0.03%
2019/04/01	0	0.00	2	30.05	30.80	-2	3,297	-0.06%
2019/03/25	2	29.80	0	0.00	29.80	2	3,347	0.06%
2019/03/18	0	0.00	3	29.85	29.80	-3	3,387	-0.09%
2019/03/12	3	29.45	0	0.00	29.35	3	3,544	0.08%
2019/02/27	6	31.55	0	0.00	31.00	6	3,520	0.17%
2019/02/18	0	0.00	2	31.00	31.95	-2	3,278	-0.06%
2019/02/15	0	0.00	10	31.35	30.75	-10	3,238	-0.31%
2019/02/13	2	29.25	2	29.50	29.45	0	3,236	0.00%
2019/02/12	10	28.25	0	0.00	28.90	10	3,205	0.31%
2019/02/11	0	0.00	10	27.10	27.65	-10	3,055	-0.33%
2019/01/21	10	24.95	0	0.00	25.40	10	2,652	0.38%
2018/12/07	0	0.00	4	23.64	24.35	-4	2,425	-0.16%
2018/12/06	2	22.55	0	0.00	22.80	2	2,397	0.08%
2018/12/05	0	0.00	1	24.50	24.60	-1	2,357	-0.04%
2018/12/04	0	0.00	1	23.85	23.95	-1	2,351	-0.04%
2018/11/12	0	0.00	6	20.00	20.80	-6	2,257	-0.27%
2018/10/12	0	0.00	1	16.00	16.35	-1	2,074	-0.05%
2018/10/11	1	15.45	0	0.00	15.65	1	2,063	0.05%
2018/09/27	6	17.55	0	0.00	17.50	6	1,961	0.31%
2018/08/21	0	0.00	1	17.25	17.10	-1	800	-0.12%
2018/07/27	0	0.00	2	15.40	15.45	-2	447	-0.45%
2018/07/04	0	0.00	1	14.35	14.25	-1	651	-0.15%
2018/06/12	2	15.00	0	0.00	14.95	2	737	0.27%
2018/06/04	2	16.20	0	0.00	16.15	2	786	0.25%
2018/03/12	0	0.00	1	15.40	15.30	-1	675	-0.15%
2018/03/09	1	14.95	0	0.00	14.95	1	580	0.17%