台郡 (6269)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
95.0
漲跌
▲5.3
漲幅
+5.91%
成交量
13,220張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	90.50	5	94.36	95.00	-3	4,100	-0.07%
2024/06/19	1	86.90	0	0.00	87.40	1	3,849	0.03%
2024/06/18	8	87.80	0	0.00	86.90	8	3,814	0.21%
2024/06/14	0	0.00	1	87.00	86.60	-1	3,876	-0.03%
2024/06/11	3	86.87	0	0.00	87.00	3	3,891	0.08%
2024/06/07	0	0.00	1	88.10	88.10	-1	3,882	-0.03%
2024/06/06	6	86.82	1	87.00	87.00	5	3,887	0.13%
2024/06/05	0	0.00	2	87.00	87.00	-2	3,867	-0.05%
2024/06/04	1	86.00	0	0.00	86.50	1	3,867	0.03%
2024/05/31	1	87.80	0	0.00	87.50	1	3,820	0.03%
2024/05/30	3	88.10	0	0.00	85.80	3	3,740	0.08%
2024/05/29	2	98.00	10	97.90	97.30	-8	3,459	-0.23%
2024/05/28	0	0.00	20	98.50	98.10	-20	3,368	-0.59%
2024/05/27	1	98.60	0	0.00	98.70	1	3,332	0.03%
2024/05/17	0	0.00	1	99.50	100.00	-1	3,034	-0.03%
2024/05/07	0	0.00	1	98.90	99.20	-1	2,552	-0.04%
2024/05/03	10	97.40	1	98.00	97.20	9	2,239	0.40%
2024/05/02	0	0.00	1	93.40	94.70	-1	2,035	-0.05%
2024/04/30	1	90.40	0	0.00	91.40	1	1,911	0.05%
2024/04/29	0	0.00	1	95.60	94.70	-1	1,811	-0.06%
2024/04/23	0	0.00	1	91.90	91.60	-1	1,670	-0.06%
2024/04/22	4	90.90	0	0.00	90.70	4	1,650	0.24%
2024/04/19	3	91.00	0	0.00	90.70	3	1,637	0.18%
2024/04/17	1	92.00	0	0.00	92.90	1	1,581	0.06%
2024/04/16	1	92.10	3	91.60	91.10	-2	1,550	-0.13%
2024/04/15	1	92.00	1	92.90	92.90	0	1,509	0.00%
2024/04/09	0	0.00	1	92.10	92.20	-1	1,445	-0.07%
2024/03/29	1	91.10	0	0.00	91.20	1	1,412	0.07%
2024/03/28	1	90.80	2	91.55	91.70	-1	1,418	-0.07%
2024/03/26	2	89.50	2	89.60	89.50	0	1,451	0.00%
2024/03/25	2	91.65	0	0.00	90.50	2	1,465	0.14%
2024/03/21	18	91.24	0	0.00	91.50	18	1,523	1.18%
2024/03/20	1	91.00	0	0.00	91.20	1	1,494	0.07%
2024/03/19	0	0.00	2	89.95	89.90	-2	1,426	-0.14%
2024/03/18	1	88.70	0	0.00	88.60	1	1,395	0.07%
2024/03/15	1	89.10	0	0.00	88.90	1	1,389	0.07%
2024/03/14	0	0.00	2	89.05	89.00	-2	1,363	-0.15%
2024/03/13	2	88.45	0	0.00	87.90	2	1,347	0.15%
2024/03/12	0	0.00	3	88.03	88.30	-3	1,334	-0.22%
2024/03/08	1	86.10	0	0.00	85.70	1	1,324	0.08%
2024/03/07	1	86.60	0	0.00	86.40	1	1,302	0.08%
2024/03/06	1	87.80	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	0.00	1	88.00	88.20	-1	1,289	-0.08%
2024/02/27	1	86.80	0	0.00	86.80	1	1,274	0.08%
2024/02/19	0	0.00	3	86.63	86.90	-3	1,223	-0.25%
2024/02/05	1	84.40	0	0.00	84.30	1	1,172	0.09%
2024/01/18	1	84.80	0	0.00	84.80	1	1,243	0.08%
2023/12/29	1	88.30	0	0.00	88.30	1	1,334	0.07%
2023/12/27	0	0.00	1	88.60	88.80	-1	1,336	-0.07%
2023/12/21	1	88.20	1	88.90	88.90	0	1,258	0.00%
2023/12/20	0	0.00	1	89.60	89.50	-1	1,216	-0.08%
2023/12/19	1	88.20	1	89.70	89.00	0	1,172	0.00%
2023/12/18	1	87.60	0	0.00	88.10	1	1,093	0.09%
2023/11/30	1	88.10	0	0.00	87.60	1	1,086	0.09%
2023/11/29	0	0.00	1	88.50	88.50	-1	1,063	-0.09%
2023/10/31	1	84.00	0	0.00	83.50	1	1,060	0.09%
2023/10/06	0	0.00	1	88.70	88.10	-1	1,619	-0.06%
2023/08/15	0	0.00	2	87.60	88.10	-2	2,084	-0.10%
2023/08/14	1	87.60	1	88.00	88.10	0	2,080	0.00%
2023/08/11	1	89.00	0	0.00	88.50	1	2,081	0.05%
2023/08/04	1	92.30	1	92.80	92.70	0	2,010	0.00%
2023/08/01	1	93.00	1	93.40	93.50	0	2,011	0.00%
2023/07/31	1	97.10	0	0.00	92.90	1	1,999	0.05%
2023/07/28	2	97.80	4	97.48	98.10	-2	1,816	-0.11%
2023/07/27	0	0.00	5	92.24	93.00	-5	1,575	-0.32%
2023/07/26	1	92.70	0	0.00	92.60	1	1,575	0.06%
2023/07/25	6	94.05	1	94.00	93.40	5	1,650	0.30%
2023/07/24	5	94.30	0	0.00	93.40	5	1,665	0.30%
2023/07/21	0	0.00	2	94.20	94.20	-2	1,642	-0.12%
2023/07/05	2	94.00	0	0.00	93.60	2	1,832	0.11%
2023/07/04	0	0.00	3	93.90	94.00	-3	1,814	-0.17%
2023/07/03	0	0.00	3	92.80	93.10	-3	1,811	-0.17%
2023/06/20	1	91.60	0	0.00	91.60	1	1,798	0.06%
2023/06/19	0	0.00	1	92.60	92.20	-1	1,781	-0.06%
2023/06/16	0	0.00	1	93.00	93.00	-1	1,772	-0.06%
2023/06/15	1	92.60	0	0.00	92.60	1	1,758	0.06%
2023/06/07	5	94.20	0	0.00	94.30	5	1,684	0.30%
2023/06/02	1	95.00	1.2	95.25	94.60	-0.2	1,724	-0.01%
2023/06/01	1	93.40	2	94.60	94.80	-1	1,714	-0.06%
2023/05/31	1	99.00	0	0.00	98.70	1	1,688	0.06%
2023/05/26	2	97.90	3	98.40	98.00	-1	1,647	-0.06%
2023/05/25	1	96.70	3	97.13	97.40	-2	1,630	-0.12%
2023/05/03	1	92.60	0	0.00	92.70	1	1,693	0.06%
2023/05/02	1	92.80	1	93.90	93.30	0	1,687	0.00%
2023/04/28	2	94.15	2	94.70	94.50	0	1,663	0.00%
2023/04/26	1	95.90	0	0.00	96.30	1	1,525	0.07%
2023/04/25	2	97.15	0	0.00	95.20	2	1,501	0.13%
2023/04/24	1	100.00	0	0.00	98.90	1	1,417	0.07%
2023/04/19	3	100.67	0	0.00	100.00	3	1,328	0.23%
2023/03/24	0	0.00	1	98.30	99.00	-1	1,166	-0.09%
2023/03/22	0	0.00	2	97.15	97.10	-2	1,171	-0.17%
2023/03/16	1	94.90	0	0.00	94.80	1	1,255	0.08%
2023/03/14	1	96.40	0	0.00	95.60	1	1,360	0.07%
2023/03/13	1	96.90	1	97.30	97.60	0	1,370	0.00%
2023/03/09	1	99.10	0	0.00	98.50	1	1,422	0.07%
2023/03/06	0	0.00	4	99.83	100.50	-4	1,415	-0.28%
2023/02/24	1	98.00	0	0.00	98.00	1	1,439	0.07%
2023/02/22	1	98.10	0	0.00	98.00	1	1,476	0.07%
2023/02/13	2	97.40	2	97.65	97.60	0	1,716	0.00%
2023/02/10	3	99.87	0	0.00	99.10	3	1,715	0.17%
2023/02/08	0	0.00	1	103.00	103.00	-1	1,753	-0.06%
2023/02/07	1	101.50	0	0.00	101.00	1	1,789	0.06%
2023/02/02	0	0.00	2	103.00	103.50	-2	2,007	-0.10%
2023/01/31	2	100.50	0	0.00	100.00	2	1,978	0.10%
2023/01/09	0	0.00	2	99.20	100.50	-2	1,947	-0.10%
2023/01/04	1	97.00	0	0.00	96.70	1	1,932	0.05%
2022/12/29	1	97.40	0	0.00	97.90	1	1,952	0.05%
2022/12/23	1	99.30	0	0.00	99.20	1	1,997	0.05%
2022/12/06	0	0.00	1	112.50	112.00	-1	1,903	-0.05%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/11/17	0	0.00	1	109.00	108.00	-1	1,582	-0.06%
2022/11/09	0	0.00	1	101.00	101.00	-1	1,318	-0.08%
2022/11/07	0	0.00	0.1	99.50	100.00	-0.1	1,264	0.00%
2022/11/02	0	0.00	1	98.70	98.40	-1	1,163	-0.09%
2022/11/01	1	95.90	2	96.95	97.00	-1	1,074	-0.09%
2022/09/26	0	0.00	1	91.10	90.80	-1	1,318	-0.08%
2022/09/23	0	0.00	9	96.40	95.10	-9	1,335	-0.67%
2022/09/08	1	95.30	0	0.00	95.30	1	1,279	0.08%
2022/09/07	10	94.90	0	0.00	95.10	10	1,261	0.79%
2022/08/16	0.1	94.40	0	0.00	95.00	0.1	1,502	0.00%
2022/07/15	0	0.00	1	81.90	82.00	-1	1,557	-0.06%
2022/06/23	1	89.20	0	0.00	89.00	1	1,702	0.06%
2022/06/13	0	0.00	1	93.10	92.70	-1	1,991	-0.05%
2022/06/07	0	0.00	1	95.20	95.20	-1	2,008	-0.05%
2022/06/01	0	0.00	2	95.70	95.60	-2	2,019	-0.10%
2022/05/31	4	101.25	1	101.00	101.50	3	1,990	0.15%
2022/05/30	2	100.50	0	0.00	100.50	2	1,952	0.10%
2022/05/27	1	99.30	0	0.00	99.20	1	1,914	0.05%
2022/05/04	0	0.00	1	95.40	94.50	-1	2,371	-0.04%
2022/04/25	1	95.10	0	0.00	95.00	1	2,276	0.04%
2022/04/19	0	0.00	2	96.80	98.30	-2	2,186	-0.09%
2022/04/18	0	0.00	0.7	95.10	95.60	-0.7	2,183	-0.03%
2022/04/15	1	95.70	0	0.00	96.00	1	2,186	0.05%
2022/04/11	1	96.10	0	0.00	96.00	1	2,327	0.04%
2022/04/08	0	0.00	1	97.80	98.50	-1	2,297	-0.04%
2022/04/07	0	0.00	1	99.90	97.90	-1	2,264	-0.04%
2022/04/06	1	98.50	0	0.00	100.50	1	2,216	0.05%
2022/03/17	0	0.00	4	97.45	97.60	-4	1,949	-0.21%
2022/03/16	0	0.00	1	95.70	95.80	-1	1,902	-0.05%
2022/03/10	2	94.40	0	0.00	94.40	2	1,975	0.10%
2022/03/01	1	95.20	1	95.30	96.50	0	2,213	0.00%
2022/02/16	0	0.00	1	95.80	96.00	-1	2,401	-0.04%
2022/02/14	1	95.10	0	0.00	94.50	1	2,354	0.04%
2022/02/11	0	0.00	1	96.20	97.00	-1	2,334	-0.04%
2022/01/24	1	96.00	1	97.20	97.30	0	2,270	0.00%
2022/01/17	0	0.00	1	99.40	100.50	-1	2,614	-0.04%
2022/01/14	1	98.30	0	0.00	99.50	1	2,641	0.04%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2021/12/08	1	105.00	0	0.00	104.00	1	3,333	0.03%
2021/12/03	0	0.00	4	103.75	104.00	-4	3,376	-0.12%
2021/11/29	2	101.25	1	99.90	101.00	1	3,412	0.03%
2021/11/19	0	0.00	1	102.00	100.00	-1	3,365	-0.03%
2021/11/16	0	0.00	1	100.00	101.00	-1	3,421	-0.03%
2021/11/15	0	0.00	5	101.10	101.50	-5	3,413	-0.15%
2021/11/10	0	0.00	6	96.70	97.00	-6	3,418	-0.18%
2021/11/09	2	98.60	0	0.00	97.70	2	3,444	0.06%
2021/11/08	2	98.80	1	99.40	99.70	1	3,424	0.03%
2021/11/03	1	94.30	0	0.00	94.90	1	3,540	0.03%
2021/11/01	1	96.30	0	0.00	96.30	1	3,563	0.03%
2021/10/29	1	97.10	1	96.80	96.10	0	3,606	0.00%
2021/10/28	2	99.40	0	0.00	97.70	2	3,689	0.05%
2021/10/22	1	93.00	0	0.00	92.90	1	3,868	0.03%
2021/10/19	1	95.40	0	0.00	95.00	1	3,922	0.03%
2021/10/12	2	98.05	0	0.00	96.20	2	4,158	0.05%
2021/10/05	1	95.80	0	0.00	99.10	1	4,604	0.02%
2021/10/04	1	97.90	0	0.00	97.30	1	4,702	0.02%
2021/10/01	2	98.00	0	0.00	97.70	2	4,978	0.04%
2021/09/30	0	0.00	1	102.00	102.50	-1	4,989	-0.02%
2021/09/28	4	101.50	0	0.00	102.00	4	5,200	0.08%
2021/09/27	2	106.50	0	0.00	106.00	2	5,210	0.04%
2021/09/23	0	0.00	1	108.50	108.00	-1	5,464	-0.02%
2021/09/22	1	105.00	1	106.00	106.50	0	5,840	0.00%
2021/09/16	1	107.50	1	108.50	107.50	0	6,445	0.00%
2021/09/13	1	107.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	1	109.50	0	0.00	109.00	1	6,992	0.01%
2021/09/07	1	113.00	0	0.00	115.00	1	7,077	0.01%
2021/09/01	0	0.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/31	1	116.00	0	0.00	116.00	1	7,064	0.01%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/26	0	0.00	1	120.00	119.50	-1	6,986	-0.01%
2021/08/24	1	122.00	0	0.00	119.00	1	6,991	0.01%
2021/08/23	0	0.00	2	116.00	117.50	-2	6,967	-0.03%
2021/08/17	2	116.75	0	0.00	114.50	2	6,898	0.03%
2021/08/10	0	0.00	1	122.00	122.50	-1	6,703	-0.01%
2021/08/09	1	127.00	0	0.00	125.50	1	6,649	0.02%
2021/08/04	1	129.50	0	0.00	129.50	1	6,702	0.01%
2021/08/03	0	0.00	1	131.50	131.50	-1	6,691	-0.01%
2021/08/02	3	132.00	0	0.00	132.50	3	6,553	0.05%
2021/07/20	1	127.00	0	0.00	127.00	1	6,354	0.02%
2021/07/15	0	0.00	3	130.33	132.00	-3	6,280	-0.05%
2021/07/14	0	0.00	3	125.67	125.00	-3	6,312	-0.05%
2021/07/13	2	130.50	0	0.00	128.00	2	6,242	0.03%
2021/07/07	1	135.50	0	0.00	136.00	1	5,755	0.02%
2021/07/05	4	137.00	0	0.00	137.00	4	5,653	0.07%
2021/06/30	1	139.00	1	135.50	135.00	0	5,314	0.00%
2021/06/29	1	137.50	11	135.82	136.50	-10	5,180	-0.19%
2021/06/28	0	0.00	1	135.50	133.50	-1	4,835	-0.02%
2021/06/25	1	134.50	3	133.83	133.50	-2	4,589	-0.04%
2021/06/24	0	0.00	1	129.00	128.50	-1	4,192	-0.02%
2021/06/23	0	0.00	4	123.75	127.50	-4	3,932	-0.10%
2021/06/22	0	0.00	1	119.50	121.00	-1	3,604	-0.03%
2021/06/21	1	118.00	0	0.00	118.00	1	3,550	0.03%
2021/06/18	3	118.50	1	119.00	119.50	2	3,532	0.06%
2021/06/15	0	0.00	12	122.50	122.50	-12	3,377	-0.36%
2021/06/10	0	0.00	3	123.00	121.50	-3	3,381	-0.09%
2021/06/04	0	0.00	2	119.00	119.50	-2	3,332	-0.06%
2021/06/02	1	117.50	0	0.00	117.50	1	3,379	0.03%
2021/06/01	1	119.50	1	121.00	120.00	0	3,383	0.00%
2021/05/31	0	0.00	11	118.00	119.00	-11	3,393	-0.32%
2021/05/13	0	0.00	2	112.00	112.00	-2	4,195	-0.05%
2021/05/12	0	0.00	6	111.33	110.50	-6	4,159	-0.14%
2021/05/11	0	0.00	1	115.00	115.00	-1	4,078	-0.02%
2021/05/06	1	114.50	0	0.00	114.50	1	4,076	0.02%
2021/05/04	8	112.88	0	0.00	112.50	8	4,101	0.20%
2021/05/03	0	0.00	6	115.42	114.50	-6	4,089	-0.15%
2021/04/29	3	119.50	1	121.50	119.00	2	4,126	0.05%
2021/04/28	1	121.00	0	0.00	122.00	1	4,171	0.02%
2021/04/27	0	0.00	2	126.00	124.50	-2	4,160	-0.05%
2021/04/23	2	124.50	0	0.00	126.00	2	4,159	0.05%
2021/04/22	3	124.83	0	0.00	124.50	3	4,237	0.07%
2021/04/21	1	125.00	0	0.00	124.00	1	4,350	0.02%
2021/04/20	0	0.00	2	126.75	126.50	-2	4,376	-0.05%
2021/04/16	2	118.75	0	0.00	121.50	2	4,215	0.05%
2021/04/15	0	0.00	1	118.00	118.00	-1	4,204	-0.02%
2021/04/14	1	118.00	0	0.00	117.50	1	4,233	0.02%
2021/04/12	1	122.50	1	124.50	122.50	0	4,269	0.00%
2021/04/01	1	126.00	1	127.50	125.00	0	4,251	0.00%
2021/03/29	0	0.00	10	124.75	124.50	-10	4,211	-0.24%
2021/03/23	0	0.00	1	125.00	124.50	-1	4,284	-0.02%
2021/03/18	1	125.50	3	126.17	126.00	-2	4,343	-0.05%
2021/03/16	12	124.00	0	0.00	124.00	12	4,419	0.27%
2021/03/12	1	123.50	1	124.00	123.00	0	4,533	0.00%
2021/03/04	1	124.50	0	0.00	124.00	1	4,795	0.02%
2021/03/02	2	125.00	0	0.00	123.50	2	4,801	0.04%
2021/02/26	1	126.00	0	0.00	126.00	1	4,784	0.02%
2021/02/25	1	128.50	3	129.83	128.00	-2	4,793	-0.04%
2021/02/24	1	128.00	0	0.00	127.50	1	4,761	0.02%
2021/02/22	3	130.33	1	128.50	129.50	2	4,736	0.04%
2021/02/19	1	126.50	6	131.50	132.00	-5	4,661	-0.11%
2021/02/18	1	124.50	1	124.50	125.00	0	4,376	0.00%
2021/02/17	10	124.00	2	124.50	124.50	8	4,305	0.19%
2021/02/04	0	0.00	1	122.00	122.00	-1	4,261	-0.02%
2021/01/29	1	120.00	0	0.00	119.00	1	4,302	0.02%
2021/01/28	2	121.50	0	0.00	121.50	2	4,275	0.05%
2021/01/27	1	124.00	2	123.25	123.00	-1	4,244	-0.02%
2021/01/26	1	122.00	0	0.00	121.50	1	4,218	0.02%
2021/01/25	0	0.00	1	122.50	123.00	-1	4,182	-0.02%
2021/01/22	1	119.50	0	0.00	121.00	1	4,265	0.02%
2021/01/21	3	118.00	1	117.50	120.00	2	4,169	0.05%
2021/01/20	1	113.50	3	114.00	113.50	-2	4,034	-0.05%
2021/01/18	0	0.00	1	118.00	120.00	-1	3,963	-0.03%
2021/01/15	1	120.50	0	0.00	120.50	1	3,946	0.03%
2021/01/14	1	122.00	1	124.00	124.50	0	3,861	0.00%
2021/01/12	1	120.50	2	119.75	119.00	-1	3,668	-0.03%
2021/01/11	10	122.50	0	0.00	122.50	10	3,699	0.27%
2021/01/07	1	124.00	1	124.50	124.00	0	3,674	0.00%
2021/01/06	2	123.25	5	124.50	122.50	-3	3,720	-0.08%
2020/12/31	1	121.00	0	0.00	121.00	1	3,600	0.03%
2020/12/30	2	121.00	0	0.00	121.00	2	3,602	0.06%
2020/12/29	0	0.00	1	121.50	120.00	-1	3,616	-0.03%
2020/12/28	1	119.50	0	0.00	119.50	1	3,557	0.03%
2020/12/24	1	119.50	1	120.50	119.50	0	3,533	0.00%
2020/12/18	0	0.00	11	118.77	120.00	-11	3,528	-0.31%
2020/12/17	0	0.00	1	118.50	118.00	-1	3,494	-0.03%
2020/12/11	1	118.50	0	0.00	117.00	1	3,438	0.03%
2020/12/10	1	121.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	11	123.82	1	122.00	122.50	10	3,398	0.29%
2020/12/08	1	124.00	1	123.50	123.50	0	3,373	0.00%
2020/12/07	1	121.00	0	0.00	121.50	1	3,315	0.03%
2020/12/03	2	122.00	1	123.00	121.50	1	3,276	0.03%
2020/12/02	1	121.50	0	0.00	122.50	1	3,257	0.03%
2020/12/01	1	122.50	10	121.65	122.50	-9	3,256	-0.28%
2020/11/30	0	0.00	1	121.00	120.00	-1	3,213	-0.03%
2020/11/25	1	116.00	0	0.00	116.50	1	3,099	0.03%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	8	115.50	0	0.00	114.50	8	2,935	0.27%
2020/11/17	1	117.00	0	0.00	117.00	1	2,922	0.03%
2020/11/16	0	0.00	3	118.50	117.50	-3	3,027	-0.10%
2020/11/13	1	116.00	0	0.00	116.50	1	3,030	0.03%
2020/11/10	1	116.00	0	0.00	115.50	1	3,013	0.03%
2020/11/09	1	118.00	0	0.00	118.50	1	3,013	0.03%
2020/11/04	5	116.00	0	0.00	116.00	5	3,123	0.16%
2020/11/02	1	113.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	1	117.50	1	118.00	116.50	0	3,265	0.00%
2020/10/29	1	119.50	1	121.00	122.00	0	3,194	0.00%
2020/10/23	0	0.00	2	121.75	122.00	-2	3,778	-0.05%
2020/10/22	2	120.25	0	0.00	120.00	2	3,858	0.05%
2020/10/19	2	124.50	2	123.75	124.00	0	4,081	0.00%
2020/10/14	3	121.17	0	0.00	120.50	3	4,151	0.07%
2020/09/16	3	127.67	1.6	129.11	127.00	1.4	6,006	0.02%
2020/09/15	1	126.50	6	127.58	128.00	-5	5,993	-0.08%
2020/09/14	1	121.00	0	0.00	124.50	1	6,025	0.02%
2020/09/10	3	123.00	0	0.00	119.50	3	6,089	0.05%
2020/09/04	2	124.25	0	0.00	125.00	2	6,147	0.03%
2020/08/21	5	126.00	1	125.50	126.00	4	6,966	0.06%
2020/08/20	3	124.83	0	0.00	121.50	3	6,948	0.04%
2020/08/19	1	131.00	0	0.00	131.00	1	6,898	0.01%
2020/08/17	0	0.00	1	135.50	135.50	-1	6,921	-0.01%
2020/08/14	1	136.00	0	0.00	137.50	1	6,978	0.01%
2020/08/12	0	0.00	1	138.50	138.50	-1	7,006	-0.01%
2020/08/07	1	138.50	0	0.00	138.50	1	7,044	0.01%
2020/08/06	0	0.00	2	137.75	136.00	-2	7,034	-0.03%
2020/08/05	1	138.50	0	0.00	138.50	1	7,026	0.01%
2020/08/03	2	136.25	8	141.75	136.00	-6	7,125	-0.08%
2020/07/31	1	139.50	1	142.00	141.50	0	7,150	0.00%
2020/07/30	2	139.00	0	0.00	137.00	2	7,077	0.03%
2020/07/24	2	144.50	0	0.00	144.50	2	7,129	0.03%
2020/07/23	2	147.00	4	150.13	149.50	-2	7,171	-0.03%
2020/07/16	1	144.00	0	0.00	141.50	1	7,147	0.01%
2020/07/13	0	0.00	1	142.00	140.00	-1	6,957	-0.01%
2020/07/10	0	0.00	0.1	139.50	139.50	-0.1	6,961	0.00%
2020/07/09	0	0.00	6	144.00	143.50	-6	6,943	-0.09%
2020/07/07	4	137.00	1	137.00	136.00	3	6,678	0.04%
2020/07/06	1	137.50	0	0.00	141.50	1	6,596	0.02%
2020/07/03	0	0.00	4	134.13	136.00	-4	6,602	-0.06%
2020/07/02	1	126.50	1	128.50	129.50	0	6,442	0.00%
2020/07/01	0	0.00	1	130.00	126.00	-1	6,374	-0.02%
2020/06/24	0	0.00	7.1	120.00	120.50	-7.1	6,230	-0.11%
2020/06/19	0	0.00	2	120.00	120.00	-2	6,326	-0.03%
2020/06/18	0	0.00	3	115.50	118.00	-3	6,299	-0.05%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/12	1	113.00	0	0.00	114.50	1	6,461	0.02%
2020/06/10	0	0.00	1	116.50	118.00	-1	6,565	-0.02%
2020/06/09	7	118.43	5	117.20	117.00	2	6,682	0.03%
2020/06/08	0	0.00	2	118.75	120.00	-2	6,729	-0.03%
2020/06/05	1	117.00	2	119.75	118.00	-1	6,746	-0.01%
2020/06/04	1	118.00	2	119.00	118.00	-1	6,702	-0.01%
2020/06/01	0	0.00	1	111.50	111.50	-1	6,396	-0.02%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/27	0	0.00	2	107.50	107.50	-2	6,418	-0.03%
2020/05/26	0	0.00	1	107.00	108.00	-1	6,447	-0.02%
2020/05/25	0	0.00	3	103.67	106.00	-3	6,406	-0.05%
2020/05/22	1	106.00	0	0.00	103.50	1	6,434	0.02%
2020/05/19	0	0.00	1	102.00	101.50	-1	6,422	-0.02%
2020/05/18	1	101.00	0	0.00	100.50	1	6,547	0.02%
2020/05/15	2	103.75	1	104.00	103.50	1	6,664	0.02%
2020/05/14	3	106.83	1	108.00	104.50	2	6,682	0.03%
2020/05/13	2	107.00	1	108.00	107.00	1	6,817	0.01%
2020/05/12	0	0.00	1	110.00	109.00	-1	7,229	-0.01%
2020/05/11	2	110.75	10	110.00	110.00	-8	7,609	-0.11%
2020/05/08	1	109.50	0	0.00	108.00	1	7,577	0.01%
2020/05/07	1	109.50	0	0.00	109.00	1	7,541	0.01%
2020/05/06	3	106.17	1	106.50	106.50	2	7,459	0.03%
2020/05/05	1	107.50	0	0.00	105.50	1	7,418	0.01%
2020/04/30	2	108.00	3	109.00	108.50	-1	7,368	-0.01%
2020/04/29	9	107.67	2	108.25	108.50	7	7,340	0.10%
2020/04/27	0	0.00	1	107.50	110.50	-1	7,180	-0.01%
2020/04/24	0	0.00	1	105.00	105.50	-1	7,165	-0.01%
2020/04/23	1	102.50	6	104.00	106.00	-5	7,156	-0.07%
2020/04/22	0	0.00	8	101.50	101.00	-8	7,090	-0.11%
2020/04/21	2	101.00	0	0.00	101.00	2	7,117	0.03%
2020/04/20	8	103.50	0	0.00	103.50	8	7,113	0.11%
2020/04/17	2	103.00	1	103.00	103.00	1	7,232	0.01%
2020/04/15	1	103.00	0	0.00	102.50	1	7,271	0.01%
2020/04/14	9	100.72	0	0.00	101.50	9	7,305	0.12%
2020/04/09	0	0.00	3	98.30	98.00	-3	7,828	-0.04%
2020/04/08	1	99.10	0	0.00	100.00	1	8,192	0.01%
2020/04/07	0	0.00	2	94.30	95.60	-2	8,080	-0.02%
2020/04/01	1	93.00	8	93.14	93.00	-7	7,935	-0.09%
2020/03/30	8	96.06	0	0.00	96.20	8	7,766	0.10%
2020/03/27	0	0.00	5	99.28	95.50	-5	7,756	-0.06%
2020/03/26	0	0.00	6	94.70	96.50	-6	7,681	-0.08%
2020/03/25	11	94.58	7	94.11	94.30	4	7,634	0.05%
2020/03/24	5	89.30	0	0.00	91.00	5	7,589	0.07%
2020/03/23	1	83.40	0	0.00	83.70	1	7,555	0.01%
2020/03/16	1	95.00	0	0.00	94.00	1	7,515	0.01%
2020/03/13	3	94.17	11	94.44	97.80	-8	7,457	-0.11%
2020/03/12	8	104.56	1	106.50	103.50	7	7,337	0.10%
2020/03/10	0	0.00	11	110.82	113.50	-11	7,269	-0.15%
2020/03/09	2	113.75	1	113.50	111.50	1	7,213	0.01%
2020/03/06	2	117.75	1	118.50	117.00	1	7,254	0.01%
2020/03/05	0	0.00	1	118.00	119.50	-1	7,347	-0.01%
2020/03/04	0	0.00	1	115.50	116.00	-1	7,326	-0.01%
2020/03/03	7	117.50	1	118.50	117.50	6	7,394	0.08%
2020/03/02	0	0.00	1	113.00	114.00	-1	7,338	-0.01%
2020/02/27	2	113.00	1	113.50	113.50	1	7,328	0.01%
2020/02/26	1	117.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	119.00	0	0.00	119.00	1	7,398	0.01%
2020/02/21	2	120.25	1	121.50	120.00	1	7,639	0.01%
2020/02/20	1	119.50	1	120.50	121.50	0	7,879	0.00%
2020/02/19	2	119.25	1	119.50	119.00	1	7,878	0.01%
2020/02/18	2	119.50	0	0.00	118.50	2	7,796	0.03%
2020/02/17	2	122.50	0	0.00	124.50	2	7,669	0.03%
2020/02/14	0	0.00	1	123.00	123.50	-1	7,681	-0.01%
2020/02/13	16	122.63	10	122.50	122.00	6	7,686	0.08%
2020/02/12	1	121.00	4	122.25	122.50	-3	7,311	-0.04%
2020/02/11	0	0.00	2	109.75	111.50	-2	6,966	-0.03%
2020/02/10	3	105.33	1	106.00	107.00	2	7,059	0.03%
2020/02/07	1	108.50	1	109.50	108.00	0	7,135	0.00%
2020/02/05	0	0.00	2	110.00	107.50	-2	7,431	-0.03%
2020/01/31	1	106.50	0	0.00	106.00	1	9,166	0.01%
2020/01/30	1	109.00	1	111.50	108.00	0	9,203	0.00%
2020/01/16	0	0.00	1	117.50	116.50	-1	9,094	-0.01%
2020/01/15	1	116.50	6	117.58	116.00	-5	9,126	-0.05%
2020/01/14	1	117.00	0	0.00	118.00	1	9,124	0.01%
2020/01/10	2	116.25	4	116.50	115.50	-2	9,043	-0.02%
2020/01/09	1	115.00	0	0.00	114.00	1	8,978	0.01%
2020/01/07	4	115.38	1	116.50	116.50	3	8,926	0.03%
2020/01/03	1	127.00	5	126.50	123.00	-4	8,675	-0.05%
2020/01/02	1	124.50	14	123.64	124.00	-13	8,367	-0.16%
2019/12/31	0	0.00	2	113.50	114.50	-2	7,949	-0.03%
2019/12/30	2	110.75	0	0.00	110.50	2	7,985	0.03%
2019/12/27	1	112.50	0	0.00	113.00	1	8,047	0.01%
2019/12/17	3	114.50	0	0.00	114.50	3	8,191	0.04%
2019/12/13	0	0.00	1	109.00	108.00	-1	8,026	-0.01%
2019/12/12	1	109.50	1	110.50	110.50	0	8,095	0.00%
2019/12/09	0	0.00	1	109.50	110.00	-1	8,099	-0.01%
2019/12/04	1	108.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	1	109.50	0	0.00	108.50	1	8,538	0.01%
2019/11/29	0	0.00	1	114.00	113.00	-1	8,328	-0.01%
2019/11/28	0	0.00	1	116.50	115.00	-1	8,300	-0.01%
2019/11/22	0	0.00	1	114.50	114.00	-1	8,071	-0.01%
2019/11/21	1	115.50	4	115.00	115.50	-3	8,143	-0.04%
2019/11/20	0	0.00	1	115.50	114.50	-1	8,092	-0.01%
2019/11/19	11	115.86	10.2	116.37	115.50	0.8	8,011	0.01%
2019/11/15	1	112.00	0	0.00	110.50	1	7,776	0.01%
2019/11/13	0	0.00	1	111.50	109.00	-1	7,722	-0.01%
2019/11/11	0	0.00	1	110.50	108.00	-1	7,553	-0.01%
2019/11/08	1	109.00	1	108.00	109.50	0	7,473	0.00%
2019/11/07	1	107.50	1	111.50	111.50	0	7,480	0.00%
2019/11/05	0	0.00	1	114.50	114.50	-1	7,353	-0.01%
2019/11/04	1	114.00	2	114.25	115.00	-1	7,310	-0.01%
2019/11/01	1	113.00	1	112.00	113.50	0	7,161	0.00%
2019/10/31	17	111.35	22	111.29	110.00	-5	6,790	-0.07%
2019/10/30	0	0.00	7	101.63	105.00	-7	6,184	-0.11%
2019/10/29	2	96.20	2	97.20	96.90	0	6,055	0.00%
2019/10/28	0	0.00	3	97.50	98.20	-3	5,967	-0.05%
2019/10/24	1	95.60	0	0.00	96.20	1	5,985	0.02%
2019/10/14	0	0.00	2	94.30	93.60	-2	5,783	-0.03%
2019/10/07	0	0.00	2	93.90	93.70	-2	5,822	-0.03%
2019/10/03	1	93.80	0	0.00	95.00	1	5,755	0.02%
2019/10/01	0	0.00	2	96.60	96.50	-2	5,657	-0.04%
2019/09/24	6	97.27	2	99.70	95.70	4	5,843	0.07%
2019/09/19	2	97.20	6	97.67	97.30	-4	5,735	-0.07%
2019/09/18	1	97.00	0	0.00	96.40	1	5,704	0.02%
2019/09/10	2	94.50	0	0.00	93.20	2	5,610	0.04%
2019/09/09	4	97.35	0	0.00	95.70	4	5,469	0.07%
2019/09/05	0	0.00	4	97.18	98.50	-4	5,146	-0.08%
2019/09/04	3	94.40	3	95.40	94.30	0	5,001	0.00%
2019/09/03	2	94.30	2	95.10	94.50	0	5,092	0.00%
2019/08/30	0	0.00	1	93.30	93.80	-1	5,103	-0.02%
2019/08/26	4	94.40	0	0.00	94.00	4	5,057	0.08%
2019/08/23	0	0.00	2	97.00	97.70	-2	4,980	-0.04%
2019/08/22	0	0.00	1	96.46	96.00	-1	4,928	-0.02%
2019/08/20	1	95.20	0	0.00	94.50	1	4,915	0.02%
2019/08/19	1	95.20	0	0.00	94.70	1	4,834	0.02%
2019/08/16	0	0.00	9	94.44	93.70	-9	4,827	-0.19%
2019/08/14	2	94.40	3	95.90	93.50	-1	4,834	-0.02%
2019/08/12	1	94.00	2	94.30	94.30	-1	4,898	-0.02%
2019/08/07	2	93.75	0	0.00	91.50	2	4,839	0.04%
2019/08/02	2	92.50	0	0.00	91.00	2	4,777	0.04%
2019/07/31	0	0.00	1	95.40	95.70	-1	4,358	-0.02%
2019/07/26	0	0.00	1	96.00	96.40	-1	3,919	-0.03%
2019/07/19	0	0.00	12	94.10	93.30	-12	4,257	-0.28%
2019/07/16	0	0.00	1	95.00	94.50	-1	4,540	-0.02%
2019/07/11	12	91.10	1	91.30	91.50	11	4,694	0.23%
2019/07/10	0	0.00	2	90.20	90.10	-2	4,872	-0.04%
2019/07/09	1	91.00	0	0.00	89.80	1	4,999	0.02%
2019/07/03	0	0.00	22	90.40	90.50	-22	5,172	-0.43%
2019/07/02	0	0.00	1	91.70	90.80	-1	5,181	-0.02%
2019/07/01	23	89.50	0	0.00	90.70	23	5,191	0.44%
2019/06/27	10	84.70	1	85.30	85.20	9	5,267	0.17%
2019/06/24	2	84.20	2	85.30	85.00	0	5,381	0.00%
2019/06/19	10	85.00	1	85.00	85.90	9	5,460	0.16%
2019/06/12	0	0.00	3	82.00	82.40	-3	5,577	-0.05%
2019/06/11	3	82.13	3	81.83	82.70	0	5,537	0.00%
2019/06/10	1	79.00	0	0.00	79.10	1	5,457	0.02%
2019/06/06	1	77.50	2.4	77.42	77.30	-1.4	5,467	-0.03%
2019/06/05	1	78.50	10	78.35	79.00	-9	5,479	-0.16%
2019/06/04	1	77.60	2	78.20	77.20	-1	5,500	-0.02%
2019/06/03	2	77.65	6	77.60	77.90	-4	5,582	-0.07%
2019/05/31	1	78.70	0	0.00	78.70	1	5,597	0.02%
2019/05/30	1	77.20	7	77.53	77.50	-6	5,582	-0.11%
2019/05/29	2	76.15	0	0.00	76.20	2	5,602	0.04%
2019/05/28	7	77.87	0	0.00	77.00	7	5,623	0.12%
2019/05/08	0	0.00	1	96.20	96.30	-1	6,290	-0.02%
2019/05/07	0	0.00	2	95.10	94.60	-2	6,283	-0.03%
2019/05/02	0	0.00	1	95.30	94.80	-1	6,225	-0.02%
2019/04/30	1	92.00	6	95.03	96.90	-5	6,167	-0.08%
2019/04/29	2	95.10	0	0.00	93.50	2	6,046	0.03%
2019/04/26	3	96.03	0	0.00	95.00	3	6,089	0.05%
2019/04/25	1	98.10	2	99.50	98.30	-1	6,047	-0.02%
2019/04/24	2	97.30	1	97.20	96.70	1	5,965	0.02%
2019/04/23	1	97.10	1	97.90	97.50	0	5,946	0.00%
2019/04/22	0	0.00	1	104.00	102.00	-1	5,812	-0.02%
2019/04/19	1	101.50	0	0.00	103.00	1	5,702	0.02%
2019/04/18	0	0.00	10	101.00	100.50	-10	5,682	-0.18%
2019/04/16	1	101.00	1	101.50	102.00	0	5,645	0.00%
2019/04/15	0	0.00	2	96.85	97.10	-2	5,417	-0.04%
2019/04/11	0	0.00	1	95.00	93.80	-1	5,322	-0.02%
2019/04/10	1	95.30	2	94.70	95.20	-1	5,278	-0.02%
2019/04/09	0	0.00	1	95.20	94.00	-1	5,280	-0.02%
2019/04/03	2	93.10	0	0.00	93.50	2	5,086	0.04%
2019/04/02	2	94.15	0	0.00	93.80	2	5,025	0.04%
2019/04/01	6	94.92	4	94.90	94.30	2	4,955	0.04%
2019/03/29	7	92.46	2	92.05	92.80	5	4,731	0.11%
2019/03/28	2	90.25	0	0.00	89.80	2	4,625	0.04%
2019/03/27	1	90.70	0	0.00	90.50	1	4,620	0.02%
2019/03/25	1	88.10	0	0.00	88.00	1	4,545	0.02%
2019/03/20	1	90.10	0	0.00	90.10	1	4,398	0.02%
2019/03/19	2	92.35	2	93.45	91.30	0	4,352	0.00%
2019/03/15	0	0.00	2	90.70	90.70	-2	4,229	-0.05%
2019/03/07	4	90.50	2	91.90	89.00	2	4,428	0.05%
2019/02/27	1	89.20	0	0.00	89.90	1	4,342	0.02%
2019/02/26	0	0.00	2	90.70	90.60	-2	4,290	-0.05%
2019/02/22	1	92.80	0	0.00	92.50	1	4,220	0.02%
2019/02/20	3	92.20	4	91.93	91.30	-1	4,173	-0.02%
2019/02/19	1	89.90	0	0.00	90.50	1	4,049	0.02%
2019/02/18	1	89.80	0	0.00	90.40	1	4,029	0.02%
2019/02/15	0	0.00	7	87.74	88.20	-7	3,774	-0.19%
2019/02/14	0	0.00	2	79.90	80.20	-2	3,364	-0.06%
2019/02/13	1	77.70	0	0.00	77.80	1	3,299	0.03%
2019/02/11	0	0.00	4	76.95	78.00	-4	3,235	-0.12%
2019/01/28	0	0.00	2	74.00	73.50	-2	3,262	-0.06%
2019/01/25	0	0.00	4	73.00	73.20	-4	3,338	-0.12%
2019/01/18	2	74.70	3	75.53	74.80	-1	3,558	-0.03%
2019/01/17	1	72.80	0	0.00	73.00	1	3,487	0.03%
2019/01/16	2	70.80	0	0.00	70.40	2	3,417	0.06%
2019/01/14	0	0.00	1	69.70	69.60	-1	3,353	-0.03%
2019/01/11	1	68.30	0	0.00	68.50	1	3,358	0.03%
2019/01/03	2	72.30	0	0.00	70.60	2	3,174	0.06%
2019/01/02	10	74.80	0	0.00	75.30	10	3,106	0.32%
2018/12/13	0	0.00	1	79.80	79.00	-1	3,373	-0.03%
2018/12/11	4	76.43	0	0.00	76.60	4	3,423	0.12%
2018/12/10	1	77.10	0	0.00	77.00	1	3,409	0.03%
2018/11/14	5	78.50	0	0.00	78.50	5	3,218	0.16%
2018/11/08	0	0.00	1	79.10	78.60	-1	3,305	-0.03%
2018/11/06	1	77.40	0	0.00	77.10	1	3,323	0.03%
2018/11/02	1	84.00	1	84.00	84.20	0	3,195	0.00%
2018/11/01	0	0.00	2	85.20	85.40	-2	3,171	-0.06%
2018/10/31	1	77.40	0	0.00	77.70	1	3,053	0.03%
2018/10/30	0	0.00	2	78.50	76.00	-2	3,172	-0.06%
2018/10/11	1	76.50	0	0.00	76.10	1	4,097	0.02%
2018/09/27	0	0.00	2	88.00	89.50	-2	4,434	-0.05%
2018/09/26	2	86.70	0	0.00	86.50	2	4,400	0.05%
2018/09/21	0	0.00	7	86.43	88.50	-7	4,382	-0.16%
2018/09/20	2	83.50	0	0.00	84.50	2	4,339	0.05%
2018/09/18	1	90.80	0	0.00	89.50	1	4,257	0.02%
2018/09/17	2	92.60	0	0.00	92.70	2	4,214	0.05%
2018/09/14	0	0.00	0.1	93.50	93.50	-0.1	4,229	0.00%
2018/09/11	1	89.30	2	90.40	90.00	-1	4,215	-0.02%
2018/09/10	2	89.50	0	0.00	87.70	2	4,220	0.05%
2018/09/04	10	98.00	0	0.00	97.80	10	4,253	0.24%
2018/08/30	0	0.00	1	98.70	99.00	-1	4,286	-0.02%
2018/08/27	0	0.00	10	93.50	93.50	-10	4,227	-0.24%
2018/08/21	0	0.00	1	93.90	95.00	-1	4,247	-0.02%
2018/08/16	5	100.50	0	0.00	101.00	5	4,083	0.12%
2018/08/15	2	102.00	0	0.00	100.00	2	4,059	0.05%
2018/08/08	1	104.50	0	0.00	104.00	1	4,009	0.02%
2018/08/07	0	0.00	10	111.00	111.50	-10	3,939	-0.25%
2018/08/06	0	0.00	17	109.18	111.50	-17	3,881	-0.44%
2018/08/02	0	0.00	3	108.17	108.00	-3	3,710	-0.08%
2018/08/01	0	0.00	25	107.50	108.00	-25	3,704	-0.67%
2018/07/27	1	103.50	6	103.50	104.50	-5	3,620	-0.14%
2018/07/26	25	99.90	2	99.90	99.80	23	3,369	0.68%
2018/07/25	11	103.82	0	0.00	103.00	11	3,354	0.33%
2018/07/24	1	101.50	10	101.00	102.50	-9	3,436	-0.26%
2018/07/23	3	103.50	0	0.00	102.50	3	3,566	0.08%
2018/07/20	1	106.00	1	108.00	105.50	0	3,569	0.00%
2018/07/19	0	0.00	1	105.00	106.00	-1	3,573	-0.03%
2018/07/18	11	106.59	8	106.56	105.50	3	3,636	0.08%
2018/07/17	0	0.00	31	102.53	103.00	-31	3,532	-0.88%
2018/07/16	1	103.50	5	104.00	104.00	-4	3,504	-0.11%
2018/07/13	0	0.00	1	101.00	100.50	-1	3,327	-0.03%
2018/07/12	0	0.00	8	98.03	97.90	-8	3,220	-0.25%
2018/07/10	0	0.00	2	95.60	95.40	-2	3,176	-0.06%
2018/07/03	0	0.00	9	92.70	93.10	-9	3,428	-0.26%
2018/06/19	0	0.00	2	95.90	95.00	-2	3,868	-0.05%
2018/06/15	0	0.00	1	97.80	97.40	-1	3,862	-0.03%
2018/06/14	5	94.80	3	94.80	95.00	2	3,778	0.05%
2018/06/13	0	0.00	3	95.33	95.20	-3	3,737	-0.08%
2018/06/12	10	93.50	9	94.00	93.60	1	3,711	0.03%
2018/06/07	0	0.00	1	92.00	92.10	-1	3,687	-0.03%
2018/06/06	1	90.10	1	90.20	91.00	0	3,680	0.00%
2018/06/05	9	89.81	1	89.80	89.60	8	3,671	0.22%
2018/06/04	1	89.30	3	89.30	90.50	-2	3,683	-0.05%
2018/05/31	1	87.20	1	86.70	86.80	0	3,672	0.00%
2018/05/30	9	86.80	0	0.00	86.60	9	3,663	0.25%
2018/05/23	1	87.20	0	0.00	87.40	1	3,750	0.03%
2018/05/22	0	0.00	5	88.90	88.30	-5	3,767	-0.13%
2018/05/21	30	88.10	0	0.00	88.20	30	3,778	0.79%
2018/05/18	1	85.80	0	0.00	85.60	1	3,778	0.03%
2018/05/17	0	0.00	15	85.27	85.20	-15	3,842	-0.39%
2018/05/16	5	84.84	1	85.90	83.00	4	3,843	0.10%
2018/05/14	2	86.50	0	0.00	85.60	2	3,973	0.05%
2018/05/11	1	86.10	0	0.00	86.10	1	3,999	0.03%
2018/05/10	0	0.00	1	86.30	85.60	-1	4,040	-0.02%
2018/05/09	3	85.30	1	85.40	85.00	2	4,076	0.05%
2018/05/04	2	79.95	0	0.00	80.00	2	4,308	0.05%
2018/05/02	1	79.30	0	0.00	79.50	1	4,338	0.02%
2018/04/30	8	77.74	0	0.00	78.10	8	4,380	0.18%
2018/04/27	13	79.26	22	78.50	79.40	-9	4,302	-0.21%
2018/04/26	4	85.08	1	90.00	84.60	3	4,171	0.07%
2018/04/24	6	87.20	1	89.80	88.10	5	4,094	0.12%
2018/04/23	5	96.36	0	0.00	93.50	5	3,990	0.13%
2018/04/19	21	98.40	0	0.00	98.40	21	4,015	0.52%
2018/04/16	5	97.30	1	97.70	97.30	4	4,108	0.10%
2018/04/12	1	97.90	0	0.00	99.20	1	4,166	0.02%
2018/04/10	1	96.80	0	0.00	94.50	1	4,098	0.02%
2018/04/03	6	94.02	1	94.00	94.00	5	4,094	0.12%
2018/04/02	12	98.95	0	0.00	98.00	12	3,975	0.30%
2018/03/31	11	99.52	0	0.00	99.20	11	4,008	0.27%
2018/03/30	2	99.55	0	0.00	100.00	2	4,044	0.05%
2018/03/29	2	99.85	0	0.00	99.90	2	4,193	0.05%
2018/03/28	1	100.00	0	0.00	100.00	1	4,166	0.02%
2018/03/27	0	0.00	11	104.86	103.50	-11	4,103	-0.27%
2018/03/26	11	102.50	0	0.00	103.50	11	4,108	0.27%
2018/03/23	8	105.19	0	0.00	104.50	8	4,164	0.19%
2018/03/22	1	110.50	0	0.00	109.50	1	4,103	0.02%
2018/03/19	1	110.50	50	109.49	109.50	-49	4,114	-1.19%
2018/03/14	1	110.50	0	0.00	110.00	1	4,254	0.02%
2018/03/13	0	0.00	0.3	111.00	111.00	-0.3	4,266	-0.01%
2018/03/07	0	0.00	15	110.20	109.00	-15	4,744	-0.32%
2018/03/06	0	0.00	8	112.00	112.50	-8	4,917	-0.16%
2018/03/05	5	113.50	0	0.00	111.50	5	4,982	0.10%
2018/03/02	1	114.00	1	113.50	113.50	0	5,020	0.00%
2018/03/01	17	114.50	0	0.00	115.00	17	5,040	0.34%
2018/02/27	1	112.00	4	112.00	112.00	-3	5,057	-0.06%
2018/02/26	0	0.00	6	113.50	113.00	-6	5,100	-0.12%
2018/02/23	0	0.00	2	114.50	113.50	-2	5,292	-0.04%
2018/02/22	2	111.50	0	0.00	112.50	2	5,483	0.04%
2018/02/21	0	0.00	10	111.10	111.50	-10	5,485	-0.18%
2018/02/12	8	108.81	0	0.00	108.00	8	5,486	0.15%
2018/02/09	1	108.50	0	0.00	110.50	1	5,481	0.02%
2018/02/05	11	110.77	0	0.00	113.50	11	5,403	0.20%
2018/01/30	6	117.83	0	0.00	115.50	6	5,251	0.11%
2018/01/26	0	0.00	10	117.50	117.00	-10	5,166	-0.19%
2018/01/25	0	0.00	30	116.00	116.00	-30	5,248	-0.57%
2018/01/24	0	0.00	1	115.50	115.50	-1	5,299	-0.02%
2018/01/23	10	113.50	1	114.00	113.00	9	5,328	0.17%
2018/01/22	0	0.00	9	112.33	113.00	-9	5,439	-0.17%
2018/01/18	0	0.00	5	112.00	110.50	-5	5,943	-0.08%
2018/01/15	5	110.60	6	109.92	110.00	-1	6,056	-0.02%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/10	4	105.38	0	0.00	104.00	4	6,095	0.07%
2018/01/09	2	106.25	1	111.50	106.00	1	6,059	0.02%
2018/01/08	1	106.00	4	109.00	110.00	-3	6,038	-0.05%
2018/01/04	2	107.50	0	0.00	107.50	2	6,019	0.03%
2018/01/03	1	109.00	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	2	110.25	111.00	-2	6,081	-0.03%