同欣電 (6271)-土銀-花蓮券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
153.5
漲跌
▼0.5
漲幅
-0.32%
成交量
1,920張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1.5	155.67	156.00	-1.5	1,839	-0.08%
2024/05/31	1	153.50	0	0.00	152.00	1	1,870	0.05%
2024/05/30	1.5	155.67	0	0.00	155.50	1.5	1,870	0.08%
2024/05/29	0	0.00	1	157.50	158.00	-1	1,903	-0.05%
2024/05/22	1	150.00	0	0.00	150.50	1	1,867	0.05%
2024/05/07	0	0.00	1	148.00	148.00	-1	1,901	-0.05%
2024/05/03	1	151.00	0	0.00	151.50	1	1,926	0.05%
2024/04/30	0	0.00	2	147.75	147.50	-2	1,838	-0.11%
2024/04/29	0	0.00	1	146.00	146.50	-1	1,836	-0.05%
2024/04/18	1	149.50	0	0.00	148.50	1	1,748	0.06%
2024/04/16	1	141.50	0	0.00	141.00	1	1,703	0.06%
2024/04/15	10	147.50	0	0.00	147.50	10	1,696	0.59%
2024/04/12	2	151.00	0	0.00	150.50	2	1,729	0.12%
2024/04/09	0	0.00	4	151.50	151.50	-4	1,819	-0.22%
2024/04/02	0	0.00	10	152.00	152.00	-10	1,803	-0.55%
2024/03/29	0	0.00	1	146.00	145.50	-1	1,794	-0.06%
2024/03/28	1	148.50	0	0.00	147.00	1	1,795	0.06%
2024/03/22	0	0.00	1	145.50	145.50	-1	1,836	-0.05%
2024/03/20	10	143.00	0	0.00	141.50	10	1,893	0.53%
2024/03/15	1	143.00	0	0.00	142.50	1	1,946	0.05%
2024/03/07	0.1	147.50	0	0.00	147.50	0.1	2,322	0.00%
2024/03/06	1	148.00	0	0.00	149.50	1	2,404	0.04%
2024/03/05	1	153.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	0	0.00	1	156.00	153.00	-1	2,922	-0.03%
2024/03/01	0	0.00	4	154.00	154.50	-4	2,939	-0.14%
2024/02/29	1	151.00	0	0.00	151.50	1	2,862	0.03%
2024/02/22	4	146.00	1	148.50	146.00	3	2,913	0.10%
2024/02/15	0	0.00	1	142.50	143.50	-1	3,122	-0.03%
2024/01/24	1	144.50	0	0.00	143.00	1	3,478	0.03%
2023/12/20	1	154.50	0	0.00	155.00	1	4,291	0.02%
2023/12/15	0	0.00	1	159.00	159.00	-1	4,316	-0.02%
2023/12/14	1	159.00	0	0.00	158.50	1	4,322	0.02%
2023/12/13	1	157.00	0	0.00	157.00	1	4,308	0.02%
2023/12/08	0	0.00	1	160.00	158.50	-1	4,326	-0.02%
2023/12/05	2	159.00	0	0.00	157.50	2	4,230	0.05%
2023/12/04	0	0.00	5	162.50	161.00	-5	4,224	-0.12%
2023/12/01	0	0.00	1	166.00	164.50	-1	4,187	-0.02%
2023/11/30	0	0.00	1	169.00	168.00	-1	4,137	-0.02%
2023/11/29	1	164.50	1	166.00	164.50	0	3,861	0.00%
2023/11/28	0.1	153.00	2	148.50	153.50	-1.9	3,574	-0.05%
2023/11/27	1	148.00	0	0.00	146.50	1	3,514	0.03%
2023/11/24	5	153.00	58	151.74	151.00	-53	3,487	-1.52%
2023/11/23	0	0.00	1	151.50	151.50	-1	3,399	-0.03%
2023/11/22	2.2	147.18	0	0.00	149.00	2.2	3,335	0.07%
2023/11/21	0.1	147.50	0	0.00	148.00	0.1	3,303	0.00%
2023/11/10	1	138.50	0	0.00	138.50	1	3,030	0.03%
2023/11/06	0	0.00	3	147.50	148.00	-3	2,840	-0.11%
2023/10/31	1.1	135.00	0	0.00	134.00	1.1	2,791	0.04%
2023/10/24	0	0.00	1	149.00	149.50	-1	2,757	-0.04%
2023/10/13	0	0.00	1.8	146.00	148.50	-1.8	2,798	-0.06%
2023/10/12	0	0.00	6	147.67	147.50	-6	2,781	-0.22%
2023/10/04	0	0.00	1	146.00	145.50	-1	2,694	-0.04%
2023/10/03	2	145.00	0	0.00	146.00	2	2,694	0.07%
2023/09/27	8	141.50	0	0.00	143.00	8	2,530	0.32%
2023/09/26	12	143.00	0	0.00	142.00	12	2,540	0.47%
2023/09/25	0	0.00	2.3	147.37	146.00	-2.3	2,491	-0.09%
2023/09/20	35	140.51	0	0.00	140.00	35	2,251	1.55%
2023/09/04	3	129.50	0	0.00	130.00	3	2,227	0.13%
2023/09/01	1	131.00	0	0.00	130.50	1	2,231	0.04%
2023/08/21	0	0.00	1	124.00	126.50	-1	2,380	-0.04%
2023/07/18	3	174.50	0	0.00	170.50	3	2,219	0.14%
2023/07/14	1	173.50	0	0.00	173.00	1	2,291	0.04%
2023/06/27	6	183.33	0	0.00	182.50	6	2,225	0.27%
2023/06/09	0	0.00	2	180.50	179.50	-2	2,204	-0.09%
2023/06/07	1	183.00	1	184.00	184.00	0	2,185	0.00%
2023/06/05	0	0.00	3	184.00	182.50	-3	2,158	-0.14%
2023/06/02	5	182.10	0	0.00	182.00	5	2,120	0.24%
2023/05/29	1	176.00	0	0.00	179.50	1	2,029	0.05%
2023/05/19	0	0.00	1	170.50	176.00	-1	2,036	-0.05%
2023/05/17	1	169.50	0	0.00	170.50	1	2,023	0.05%
2023/04/28	1	169.50	0	0.00	169.50	1	2,268	0.04%
2023/04/19	0	0.00	1	189.00	184.00	-1	1,935	-0.05%
2023/04/18	1	189.00	0	0.00	189.00	1	1,884	0.05%
2023/03/29	3	201.00	0	0.00	197.00	3	2,014	0.15%
2023/03/15	1	221.50	0	0.00	215.50	1	1,888	0.05%
2023/03/03	0	0.00	2	223.50	223.00	-2	1,852	-0.11%
2023/02/23	2	220.00	0	0.00	223.00	2	1,990	0.10%
2023/02/08	1	234.50	1	234.50	235.00	0	1,960	0.00%
2022/11/16	1	191.00	1	190.50	191.00	0	2,308	0.00%
2022/11/14	2	190.00	2	190.00	190.50	0	2,405	0.00%
2022/11/09	1	186.00	2	186.50	186.50	-1	2,298	-0.04%
2022/11/08	1	183.50	1	188.50	181.50	0	2,327	0.00%
2022/11/07	1	183.00	0	184.00	183.00	1	2,386	0.04%
2022/11/02	1	175.00	1	178.50	179.00	0	2,396	0.00%
2022/10/05	1	172.50	0	0.00	171.50	1	2,320	0.04%
2022/09/29	0	161.00	0	0.00	161.00	0	2,270	0.00%
2022/09/27	0	0.00	2	166.50	167.00	-2	2,231	-0.09%
2022/09/15	0	0.00	1	215.00	212.50	-1	2,037	-0.05%
2022/09/13	1	212.00	0	0.00	211.50	1	2,048	0.05%
2022/08/26	0	212.00	0	0.00	212.00	0	1,916	0.00%
2022/08/12	1	198.50	1	202.50	202.50	0	1,609	0.00%
2022/07/22	2	213.50	3	212.00	209.00	-1	1,473	-0.07%
2022/05/31	0	0.00	1	255.50	256.50	-1	1,739	-0.06%
2022/05/27	1	246.50	0	0.00	245.00	1	1,776	0.06%
2022/05/13	1	244.50	1	246.00	248.00	0	1,926	0.00%
2022/04/06	1	282.00	0	0.00	282.50	1	2,361	0.04%
2022/03/30	0	0.00	1	291.00	293.50	-1	2,421	-0.04%
2022/03/23	0	0.00	2	281.50	285.00	-2	2,405	-0.08%
2022/03/18	1	257.00	0	0.00	257.50	1	2,387	0.04%
2022/03/15	1	254.00	0	0.00	253.50	1	2,336	0.04%
2022/02/23	0	0.00	2	277.75	278.00	-2	3,064	-0.07%
2022/02/22	2	276.00	0	0.00	275.00	2	3,158	0.06%
2022/02/10	2	282.50	2	283.50	279.00	0	4,520	0.00%
2022/01/10	0	0.00	1	270.00	276.50	-1	5,915	-0.02%
2022/01/03	0	0.00	1	301.50	294.00	-1	6,111	-0.02%
2021/12/30	1	297.50	0	0.00	297.50	1	6,176	0.02%
2021/12/17	0	0.00	2	281.00	285.00	-2	6,473	-0.03%
2021/12/15	0	0.00	1	285.50	281.50	-1	6,577	-0.02%
2021/12/14	0	0.00	2	289.00	283.00	-2	6,594	-0.03%
2021/12/13	1	288.50	0	0.00	295.00	1	6,653	0.02%
2021/12/10	2	293.00	1	291.00	291.50	1	6,761	0.01%
2021/12/09	0	0.00	1	289.50	288.50	-1	6,813	-0.01%
2021/12/02	1	295.50	0	0.00	291.50	1	7,848	0.01%
2021/12/01	4	288.00	1	290.50	297.00	3	7,857	0.04%
2021/11/30	3	311.00	1	311.50	306.50	2	7,757	0.03%
2021/11/29	1	302.50	0	0.00	302.00	1	7,854	0.01%
2021/11/25	0	0.00	1	310.00	308.00	-1	8,080	-0.01%
2021/11/22	2	309.75	2	318.00	323.00	0	8,428	0.00%
2021/11/17	1	303.00	1	302.50	304.50	0	8,901	0.00%
2021/11/15	1	290.00	9	298.67	302.50	-8	9,033	-0.09%
2021/11/12	1	277.50	0	0.00	275.00	1	8,926	0.01%
2021/11/11	1	293.00	0	0.00	286.00	1	8,873	0.01%
2021/11/05	1	274.00	3.1	271.95	270.00	-2.1	9,152	-0.02%
2021/11/04	1	276.00	1	280.00	271.50	0	9,275	0.00%
2021/11/03	3	270.00	1	269.00	267.00	2	9,174	0.02%
2021/11/02	0	0.00	1	284.00	270.00	-1	9,145	-0.01%
2021/11/01	1	262.50	0	0.00	276.00	1	9,022	0.01%
2021/10/29	0	0.00	5	262.90	264.00	-5	8,938	-0.06%
2021/10/28	1	252.50	0	0.00	252.50	1	8,909	0.01%
2021/10/27	1	258.50	0	0.00	260.00	1	8,955	0.01%
2021/10/26	0	0.00	4	262.00	259.00	-4	8,970	-0.04%
2021/10/25	1	246.00	0	0.00	250.50	1	8,862	0.01%
2021/10/19	1	237.00	0	0.00	247.50	1	9,118	0.01%
2021/09/23	1	243.50	1	240.00	237.00	0	10,615	0.00%
2021/09/09	3	213.17	3	220.50	228.00	0	10,983	0.00%
2021/09/08	1	218.50	0	0.00	215.50	1	10,680	0.01%
2021/09/07	1	241.00	1	239.00	239.00	0	10,331	0.00%
2021/09/06	1	257.00	0	0.00	253.00	1	10,184	0.01%
2021/09/03	1	249.50	0	0.00	261.00	1	10,110	0.01%
2021/09/02	0	0.00	1	256.00	254.50	-1	9,979	-0.01%
2021/09/01	2	253.25	0	0.00	248.00	2	9,789	0.02%
2021/08/31	1	256.00	0	0.00	262.00	1	9,579	0.01%
2021/08/30	0	0.00	1	260.00	267.50	-1	9,415	-0.01%
2021/08/27	1	267.50	0	0.00	264.50	1	9,273	0.01%
2021/08/25	1	271.00	1	268.00	268.00	0	8,880	0.00%
2021/08/24	2	278.00	0	0.00	278.50	2	8,681	0.02%
2021/08/23	1	270.00	1	276.00	279.50	0	8,439	0.00%
2021/08/20	1	254.50	2	257.25	259.50	-1	8,088	-0.01%
2021/08/18	1	227.50	1	243.00	253.50	0	7,730	0.00%
2021/08/16	1	234.50	0	0.00	239.00	1	7,366	0.01%
2021/08/12	0	0.00	1	251.50	257.00	-1	6,933	-0.01%
2021/08/10	1	244.00	0	0.00	242.00	1	6,603	0.02%
2021/07/12	0	0.00	1	244.50	245.00	-1	4,184	-0.02%
2021/07/09	4	223.63	0	0.00	223.00	4	3,883	0.10%
2021/07/08	1	230.00	0	0.00	229.50	1	3,876	0.03%
2021/07/07	0	0.00	1	231.00	225.50	-1	3,702	-0.03%
2021/07/06	1	224.00	0	0.00	220.00	1	3,517	0.03%
2021/07/02	0	0.00	2	214.00	215.00	-2	3,535	-0.06%
2021/06/29	0	0.00	1	213.50	213.50	-1	3,385	-0.03%
2021/06/28	1	215.50	0	0.00	215.50	1	3,357	0.03%
2021/06/18	2	203.00	2	198.00	207.00	0	2,671	0.00%
2021/06/17	0	0.00	2	196.50	196.50	-2	2,443	-0.08%
2021/06/02	0	0.00	1.8	181.94	180.00	-1.8	2,710	-0.07%
2021/05/31	1	183.50	0	0.00	183.00	1	2,805	0.04%
2021/05/28	0	0.00	1	180.50	183.00	-1	2,856	-0.04%
2021/05/25	1	175.00	0	0.00	172.50	1	2,906	0.03%
2021/05/13	2	160.50	0	0.00	161.50	2	3,520	0.06%
2021/05/05	0	178.00	0	0.00	176.00	0	3,783	0.00%
2021/04/23	0	0.00	1	196.50	197.50	-1	5,072	-0.02%
2021/04/16	0	0.00	1	196.00	197.00	-1	6,257	-0.02%
2021/04/13	0	0.00	5	206.40	201.00	-5	6,320	-0.08%
2021/04/12	1	215.50	3	207.00	205.00	-2	6,384	-0.03%
2021/04/09	2	213.75	0	0.00	214.50	2	6,409	0.03%
2021/03/30	1	205.00	1	205.00	205.00	0	6,436	0.00%
2021/03/26	0	0.00	1	198.00	200.00	-1	6,417	-0.02%
2021/03/25	0	0.00	1	196.00	195.00	-1	6,445	-0.02%
2021/03/24	1	200.50	0	0.00	198.00	1	6,484	0.02%
2021/03/19	1	200.00	0	0.00	201.00	1	6,481	0.02%
2021/03/16	2	204.00	0	0.00	203.00	2	6,628	0.03%
2021/03/12	3	206.00	0	0.00	208.00	3	6,731	0.04%
2021/03/05	2	202.00	0	0.00	201.00	2	7,253	0.03%
2021/02/26	0	0.00	1	214.00	214.50	-1	7,419	-0.01%
2021/02/24	1	227.00	0	0.00	220.50	1	7,453	0.01%
2021/02/22	0	0.00	1	227.00	232.00	-1	7,325	-0.01%
2021/02/18	1	221.00	1	227.00	227.50	0	7,186	0.00%
2021/02/17	1	221.00	0	0.00	220.50	1	7,056	0.01%
2021/02/05	0	0.00	1	208.50	209.50	-1	6,979	-0.01%
2021/01/27	2	219.75	1	224.00	220.00	1	6,622	0.02%
2021/01/26	1	219.00	0	0.00	218.50	1	6,523	0.02%
2021/01/22	0	0.00	1	230.00	228.00	-1	6,256	-0.02%
2021/01/21	1	222.50	1	227.00	222.50	0	6,136	0.00%
2021/01/20	4	232.63	3	218.50	218.00	1	5,959	0.02%
2021/01/19	1	236.00	2.4	238.12	238.00	-1.4	5,716	-0.03%
2021/01/18	1	234.00	3	221.67	238.00	-2	5,489	-0.04%
2021/01/15	1	220.00	0	0.00	220.00	1	5,175	0.02%
2021/01/13	0	0.00	1	198.50	204.00	-1	4,479	-0.02%
2021/01/11	0	0.00	1	191.00	195.50	-1	4,147	-0.02%
2021/01/07	0.5	189.00	0	0.00	189.50	0.5	4,050	0.01%
2021/01/05	0	0.00	1.5	191.01	193.00	-1.5	3,971	-0.04%
2021/01/04	2	186.75	0	0.00	188.00	2	3,880	0.05%
2020/12/17	1	191.00	0	0.00	191.50	1	3,540	0.03%
2020/12/01	0	0.00	2	200.00	196.50	-2	2,833	-0.07%
2020/11/30	0	0.00	0	198.50	198.50	0	2,714	0.00%
2020/11/17	1	141.50	0	0.00	141.00	1	2,638	0.04%
2020/11/16	0.4	139.00	0	0.00	139.50	0.4	2,666	0.01%
2020/11/13	1.4	135.13	0	0.00	135.50	1.4	2,705	0.05%
2020/11/05	0	0.00	1	131.00	132.00	-1	2,681	-0.04%
2020/11/03	1	129.50	0	0.00	129.50	1	2,724	0.04%
2020/10/23	4	133.50	7	133.43	133.00	-3	2,869	-0.10%
2020/10/22	2.7	133.88	1	133.50	132.50	1.7	2,968	0.06%
2020/10/20	2	134.75	0	0.00	134.50	2	3,130	0.06%
2020/10/19	1	137.50	1	137.50	136.00	0	3,234	0.00%
2020/10/16	0	0.00	0	135.00	135.50	0	3,372	0.00%
2020/10/15	2	135.25	3	134.00	133.50	-1	3,458	-0.03%
2020/10/14	1	136.01	0	0.00	136.50	1	3,482	0.03%
2020/10/13	0	0.00	0.3	138.00	138.50	-0.3	3,596	-0.01%
2020/10/12	0	0.00	1	138.50	136.50	-1	3,832	-0.03%
2020/10/07	0.3	136.00	0	0.00	136.50	0.3	3,991	0.01%
2020/10/05	1	133.00	0	0.00	134.50	1	4,114	0.02%
2020/09/29	1	129.00	0	0.00	129.00	1	4,286	0.02%
2020/09/25	2	126.75	5	124.60	124.00	-3	4,584	-0.07%
2020/09/24	3	127.50	4	128.13	127.50	-1	4,650	-0.02%
2020/09/23	2	129.25	1	130.00	129.50	1	4,677	0.02%
2020/09/21	2	133.00	2	131.75	131.50	0	4,794	0.00%
2020/09/17	1	134.50	1	134.50	134.50	0	4,988	0.00%
2020/09/16	5	131.10	3	131.50	132.00	2	5,056	0.04%
2020/09/15	2	132.00	2	132.00	131.00	0	5,111	0.00%
2020/09/10	2	132.75	2	131.50	130.50	0	5,415	0.00%
2020/09/03	1	133.00	2	132.00	130.00	-1	5,913	-0.02%
2020/09/02	1	131.50	0	0.00	131.00	1	6,184	0.02%
2020/09/01	0	0.00	1	133.00	131.50	-1	6,296	-0.02%
2020/08/26	1	134.00	0	0.00	135.00	1	6,387	0.02%
2020/08/20	0	0.00	2	137.50	126.00	-2	6,470	-0.03%
2020/08/19	2	137.75	0	0.00	137.00	2	6,385	0.03%
2020/08/17	0	0.00	2	141.50	142.50	-2	6,470	-0.03%
2020/08/12	1	138.50	0	0.00	139.00	1	6,780	0.01%
2020/08/11	1	141.50	0	0.00	142.00	1	6,857	0.01%
2020/07/24	3	150.00	0	0.00	146.00	3	7,644	0.04%
2020/07/23	0	0.00	1	151.50	154.50	-1	7,557	-0.01%
2020/07/22	2	147.75	2	152.50	152.50	0	7,512	0.00%
2020/07/16	20	149.50	22	148.45	149.00	-2	7,417	-0.03%
2020/07/15	2	145.25	5	147.00	144.50	-3	7,196	-0.04%
2020/07/13	1	144.50	0	0.00	147.00	1	7,201	0.01%
2020/06/30	0	140.00	0	0.00	140.00	0	6,685	0.00%
2020/06/18	1	153.50	0	0.00	153.50	1	6,453	0.02%
2020/05/21	0	0.00	1	142.00	142.50	-1	5,604	-0.02%
2020/05/13	1	136.00	0	0.00	136.50	1	5,210	0.02%
2020/05/08	1	131.00	3	132.67	135.00	-2	4,977	-0.04%
2020/05/04	2	119.50	0	0.00	119.50	2	4,530	0.04%
2020/04/23	0	0.00	1	109.00	107.50	-1	4,371	-0.02%
2020/04/22	0	0.00	1	104.00	106.50	-1	4,328	-0.02%
2020/04/20	1	116.00	0	0.00	114.50	1	4,332	0.02%
2020/04/17	1	117.50	0	0.00	117.50	1	4,323	0.02%
2020/04/08	0	0.00	1	120.50	122.00	-1	4,421	-0.02%
2020/03/27	1	117.50	1	112.00	111.00	0	4,607	0.00%
2020/03/26	1	108.50	5	106.30	108.50	-4	4,526	-0.09%
2020/03/25	5	105.50	0	0.00	105.50	5	4,501	0.11%
2020/03/19	0	0.00	2	94.85	89.10	-2	4,494	-0.04%
2020/03/18	1	102.50	0	0.00	99.00	1	4,627	0.02%
2020/03/16	0	0.00	2	109.25	107.50	-2	4,573	-0.04%
2020/03/13	0	0.00	1	112.50	116.00	-1	4,653	-0.02%
2020/03/11	2	136.00	0	0.00	131.00	2	4,587	0.04%
2020/03/05	1	150.50	3	150.83	152.00	-2	4,342	-0.05%
2020/03/04	2	150.00	0	0.00	150.50	2	4,310	0.05%
2020/03/03	1	159.50	1	160.50	155.50	0	4,222	0.00%
2020/02/24	1	153.50	0	0.00	155.50	1	3,950	0.03%
2020/02/20	1	157.00	1	163.00	157.00	0	3,935	0.00%
2020/02/18	1	156.50	0	0.00	157.00	1	3,921	0.03%
2020/02/17	0	0.00	1	160.50	163.00	-1	3,885	-0.03%
2020/02/13	1	150.50	0	0.00	147.50	1	3,669	0.03%
2020/01/14	0	0.00	1	154.50	156.00	-1	3,316	-0.03%
2020/01/10	1	152.50	0	0.00	150.00	1	3,275	0.03%
2019/12/30	0	0.00	1	160.00	163.50	-1	3,180	-0.03%
2019/12/25	1	150.00	0	0.00	149.50	1	3,051	0.03%
2019/12/17	0	0.00	1	145.00	140.00	-1	2,982	-0.03%
2019/12/13	0	0.00	2	141.00	142.50	-2	2,936	-0.07%
2019/12/12	2	142.50	0	0.00	142.00	2	2,882	0.07%
2019/12/09	1	141.50	0	0.00	140.50	1	2,632	0.04%
2019/12/03	0	0.00	2	131.50	132.00	-2	2,392	-0.08%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/15	3	132.50	0	0.00	131.50	3	2,830	0.11%
2019/10/09	0	0.00	1	135.50	134.00	-1	2,953	-0.03%
2019/10/08	2	140.00	3	141.17	137.50	-1	2,900	-0.03%
2019/10/07	1	144.50	0	0.00	140.50	1	2,821	0.04%
2019/10/04	1	133.50	0	0.00	133.00	1	2,692	0.04%
2019/09/26	0	0.00	2	123.00	125.50	-2	2,393	-0.08%
2019/09/23	2	116.00	0	0.00	116.00	2	2,280	0.09%
2019/08/16	0	0.00	1	129.00	127.50	-1	1,546	-0.06%
2019/07/30	1	125.50	0	0.00	125.00	1	1,388	0.07%
2019/07/26	0	0.00	1	126.50	126.50	-1	1,381	-0.07%
2019/07/25	2	129.00	1	127.50	127.50	1	1,399	0.07%
2019/07/16	0	0.00	1	122.00	121.00	-1	1,440	-0.07%
2019/07/11	0	0.00	1	112.50	113.00	-1	1,344	-0.07%
2019/06/25	0	0.00	4	108.00	107.50	-4	1,322	-0.30%
2019/05/28	2	98.80	0	0.00	98.70	2	1,591	0.13%
2019/05/17	0	0.00	1	107.50	103.00	-1	1,608	-0.06%
2019/05/16	1	105.50	0	0.00	105.50	1	1,588	0.06%
2019/05/14	0	0.00	1	101.50	107.00	-1	1,519	-0.07%
2019/05/13	1	103.50	0	0.00	103.50	1	1,512	0.07%
2019/05/02	10	116.75	10	115.50	113.50	0	1,543	0.00%
2019/04/30	15	114.00	15	114.00	115.00	0	1,495	0.00%
2019/04/29	6	112.25	6	112.50	110.00	0	1,449	0.00%
2019/04/26	3	111.67	3	112.50	111.50	0	1,400	0.00%
2019/04/24	0	0.00	4	111.50	109.50	-4	1,334	-0.30%
2019/04/12	1	103.50	0	0.00	103.50	1	1,244	0.08%
2019/04/02	1	102.50	0	0.00	102.50	1	1,279	0.08%
2019/04/01	2	102.00	0	0.00	102.00	2	1,273	0.16%
2019/03/29	2	104.00	0	0.00	103.50	2	1,262	0.16%
2018/12/11	0	0.00	3	105.00	106.00	-3	2,018	-0.15%
2018/12/03	2	117.00	3	117.67	116.00	-1	1,967	-0.05%
2018/11/28	3	113.00	0	0.00	111.00	3	1,864	0.16%
2018/11/23	1	105.00	0	0.00	105.50	1	1,805	0.06%
2018/11/09	0	0.00	3	98.20	102.50	-3	1,410	-0.21%
2018/11/02	0	0.00	1	95.00	94.00	-1	1,434	-0.07%
2018/09/04	1	85.30	0	0.00	85.30	1	759	0.13%
2018/08/14	1	81.50	0	0.00	82.80	1	718	0.14%
2018/08/13	1	90.10	0	0.00	89.90	1	658	0.15%
2018/08/02	1	100.00	0	0.00	100.00	1	659	0.15%
2018/05/14	0	0.00	1	112.00	112.50	-1	1,301	-0.08%
2018/04/27	1	103.00	0	0.00	103.00	1	1,449	0.07%
2018/04/23	1	106.50	0	0.00	106.50	1	1,485	0.07%
2018/03/13	0	0.00	2	117.00	120.00	-2	1,564	-0.13%
2018/03/12	1	115.50	0	0.00	115.00	1	1,573	0.06%
2018/02/06	1	104.00	0	0.00	104.50	1	2,686	0.04%
2018/01/10	1	123.00	0	0.00	125.50	1	2,786	0.04%