佳邦 (6284)-土銀-花蓮券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
95.6
漲跌
▲7.0
漲幅
+7.90%
成交量
15,690張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	86.00	86.80	-3	3,236	-0.09%
2024/05/30	3	83.80	0	0.00	84.00	3	3,597	0.08%
2024/05/27	1	87.90	0	0.00	88.00	1	3,604	0.03%
2024/05/17	0	0.00	1	88.20	88.10	-1	3,773	-0.03%
2024/05/03	2	90.70	5	88.88	88.30	-3	3,676	-0.08%
2024/04/10	3	84.40	0	0.00	84.80	3	3,187	0.09%
2024/04/09	2	84.60	0	0.00	84.50	2	3,220	0.06%
2024/04/02	1	88.20	0	0.00	87.90	1	3,134	0.03%
2024/03/19	0	0.00	1	84.10	84.60	-1	3,133	-0.03%
2024/03/15	0	0.00	1	82.50	83.00	-1	3,313	-0.03%
2024/03/12	0	0.00	1	85.10	85.10	-1	3,491	-0.03%
2024/03/08	1	85.60	0	0.00	81.50	1	3,489	0.03%
2024/03/07	1	84.40	1	84.80	84.20	0	3,397	0.00%
2024/03/06	0	0.00	3	85.30	85.30	-3	3,420	-0.09%
2024/03/05	6	84.40	0	0.00	84.90	6	3,437	0.17%
2024/02/29	3	84.53	0	0.00	84.10	3	3,641	0.08%
2024/02/27	1	82.10	1	83.70	84.40	0	3,661	0.00%
2024/01/09	1	75.30	0	0.00	75.30	1	6,238	0.02%
2023/12/22	1	83.80	2	83.70	83.90	-1	6,686	-0.01%
2023/12/21	1	84.10	1	85.00	83.10	0	6,674	0.00%
2023/12/20	2	83.60	1	83.30	84.80	1	6,666	0.01%
2023/12/14	0	0.00	7	91.10	90.10	-7	6,516	-0.11%
2023/12/11	0	0.00	9	86.66	87.20	-9	6,363	-0.14%
2023/12/08	2	83.05	2	83.20	83.20	0	6,400	0.00%
2023/12/07	3	83.60	2	84.15	82.70	1	6,452	0.02%
2023/12/05	0	0.00	1	83.90	83.50	-1	6,371	-0.02%
2023/11/29	1	87.00	0	0.00	87.60	1	6,195	0.02%
2023/11/23	0	0.00	1	85.00	83.60	-1	5,834	-0.02%
2023/11/21	1	81.90	1	81.80	81.20	0	5,597	0.00%
2023/11/17	1	77.20	0	0.00	77.80	1	5,317	0.02%
2023/11/15	0	0.00	1	75.50	76.00	-1	5,120	-0.02%
2023/11/14	1	73.90	0	0.00	75.60	1	4,918	0.02%
2023/11/10	0	0.00	1	73.10	73.40	-1	4,774	-0.02%
2023/11/09	1	73.10	0	0.00	72.90	1	4,713	0.02%
2023/11/08	1	76.90	2	76.90	77.00	-1	4,541	-0.02%
2023/11/07	0	0.00	11	76.13	76.40	-11	4,227	-0.26%
2023/11/03	2	71.20	0	0.00	72.50	2	3,908	0.05%
2023/11/02	0	0.00	1	71.20	72.00	-1	3,769	-0.03%
2023/10/31	0	0.00	4	66.00	65.60	-4	3,265	-0.12%
2023/10/17	0	0.00	2	67.80	66.50	-2	2,805	-0.07%
2023/10/16	0	0.00	1	67.20	67.30	-1	2,708	-0.04%
2023/10/13	1	68.80	1	72.10	68.30	0	2,601	0.00%
2023/10/12	0	0.00	1	69.50	69.50	-1	2,223	-0.04%
2023/10/11	0	0.00	3	64.30	63.20	-3	2,056	-0.15%
2023/10/05	0	0.00	1	63.00	62.60	-1	1,947	-0.05%
2023/10/04	1	61.60	0	0.00	61.90	1	1,928	0.05%
2023/09/27	1	60.50	0	0.00	61.50	1	1,874	0.05%
2023/09/22	0	0.00	1	60.90	60.90	-1	1,850	-0.05%
2023/09/21	1	61.40	0	0.00	60.80	1	1,825	0.05%
2023/09/18	1	65.50	1	64.60	64.40	0	1,670	0.00%
2023/09/15	2	64.20	2	64.05	64.00	0	1,574	0.00%
2023/09/14	2	64.70	2	64.20	65.70	0	1,500	0.00%
2023/09/11	0	0.00	3	58.33	57.70	-3	1,056	-0.28%
2023/09/08	1	56.40	15	56.50	56.60	-14	1,014	-1.38%
2023/09/07	1	57.50	5	57.00	57.00	-4	1,001	-0.40%
2023/09/01	1	57.30	1	56.90	56.70	0	886	0.00%
2023/08/16	1	48.45	0	0.00	48.50	1	530	0.19%
2023/08/08	14	47.64	0	0.00	46.45	14	431	3.24%
2023/08/07	2	48.30	0	0.00	48.45	2	411	0.49%
2023/07/26	7	51.30	0	0.00	51.40	7	395	1.77%
2023/04/14	2	62.55	0	0.00	60.60	2	923	0.22%
2023/04/12	0	0.00	2	59.80	59.10	-2	819	-0.24%
2023/02/20	2	60.90	0	0.00	59.90	2	817	0.24%
2023/02/17	0	0.00	2	58.80	59.50	-2	748	-0.27%
2023/02/02	2	57.80	0	0.00	58.10	2	663	0.30%
2023/01/03	0	0.00	1	52.20	51.80	-1	544	-0.18%
2022/12/26	1	51.00	0	0.00	50.50	1	519	0.19%
2022/11/30	0	0.00	1	50.60	51.40	-1	329	-0.30%
2022/11/25	1	49.50	0	0.00	49.00	1	320	0.31%
2022/05/17	0	0.00	2	51.50	51.60	-2	549	-0.36%
2022/05/13	0	0.00	5	50.30	50.40	-5	563	-0.89%
2022/05/12	0	0.00	1	51.60	49.95	-1	572	-0.17%
2022/05/09	0	0.00	2	51.60	50.90	-2	599	-0.33%
2022/05/05	0	0.00	1	53.10	53.80	-1	617	-0.16%
2022/04/28	1	52.60	0	0.00	52.70	1	701	0.14%
2022/04/27	0	0.00	4	52.50	52.60	-4	710	-0.56%
2022/04/26	0	0.00	2	53.80	53.70	-2	719	-0.28%
2022/04/22	0	0.00	1	57.60	57.00	-1	750	-0.13%
2022/04/15	9	57.23	0	0.00	57.40	9	990	0.91%
2022/04/07	0	0.00	3	61.47	61.00	-3	2,198	-0.14%
2022/04/06	0	0.00	2	61.20	60.80	-2	2,298	-0.09%
2022/03/29	0	0.00	3	60.20	60.00	-3	2,364	-0.13%
2022/03/17	0	0.00	1	56.00	57.80	-1	3,554	-0.03%
2022/03/16	1	54.10	2	54.50	54.70	-1	3,555	-0.03%
2022/03/10	1	57.90	0	0.00	57.30	1	3,656	0.03%
2022/03/08	1	57.30	0	0.00	56.30	1	3,730	0.03%
2022/02/24	0	0.00	1	63.70	60.20	-1	4,809	-0.02%
2022/02/22	0	0.00	4	64.15	63.90	-4	5,055	-0.08%
2022/02/18	0	0.00	2	62.30	62.50	-2	5,038	-0.04%
2022/02/17	0	0.00	6	62.68	62.10	-6	5,045	-0.12%
2022/01/26	0	0.00	6	60.77	59.30	-6	5,206	-0.12%
2022/01/25	2	61.60	0	0.00	60.50	2	5,215	0.04%
2022/01/19	0	0.00	1	66.90	67.90	-1	5,360	-0.02%
2022/01/11	4	69.00	0	0.00	68.30	4	5,285	0.08%
2022/01/07	1	70.00	1	70.70	70.30	0	5,162	0.00%
2022/01/06	4	73.60	0	0.00	73.60	4	5,058	0.08%
2022/01/05	0	0.00	3	75.63	76.00	-3	4,925	-0.06%
2022/01/04	0	0.00	16	74.03	74.20	-16	4,656	-0.34%
2022/01/03	0	0.00	2	73.30	73.10	-2	4,490	-0.04%
2021/12/30	0	0.00	14	72.61	72.70	-14	4,313	-0.32%
2021/12/29	0	0.00	4	70.65	70.00	-4	3,942	-0.10%
2021/12/28	2	67.70	0	0.00	67.60	2	3,837	0.05%
2021/12/27	1	67.70	0	0.00	68.00	1	3,831	0.03%
2021/12/24	1	68.10	0	0.00	68.20	1	3,832	0.03%
2021/12/22	0	0.00	4	71.35	69.50	-4	3,788	-0.11%
2021/12/21	14	69.94	0	0.00	70.00	14	3,751	0.37%
2021/12/20	6	70.97	1	71.00	70.20	5	3,718	0.13%
2021/12/17	5	70.82	0	0.00	71.50	5	3,638	0.14%
2021/12/16	0	0.00	7	69.54	70.80	-7	3,273	-0.21%
2021/12/15	0	0.00	2	68.15	68.00	-2	3,111	-0.06%
2021/12/14	6	67.52	0	0.00	67.00	6	3,042	0.20%
2021/12/13	1	70.00	15	67.59	70.30	-14	2,857	-0.49%
2021/12/09	2	64.60	2	65.00	64.10	0	2,637	0.00%
2021/12/08	4	66.20	7	66.84	65.60	-3	2,622	-0.11%
2021/12/02	10	64.90	0	0.00	63.50	10	2,518	0.40%
2021/12/01	2	67.10	0	0.00	66.80	2	2,469	0.08%
2021/11/30	4	68.60	0	0.00	68.50	4	2,391	0.17%
2021/11/26	0	0.00	1	67.80	68.30	-1	2,091	-0.05%
2021/11/23	1	64.30	2	65.30	64.30	-1	1,621	-0.06%
2021/11/22	2	65.10	2	64.80	65.80	0	1,413	0.00%
2021/11/19	0	0.00	3	59.90	59.90	-3	1,191	-0.25%
2021/11/17	0	0.00	5	58.10	58.30	-5	1,151	-0.43%
2021/11/16	1	57.00	0	0.00	56.80	1	1,144	0.09%
2021/11/11	1	55.90	0	0.00	55.60	1	1,162	0.09%
2021/11/08	2	56.60	0	0.00	56.60	2	1,178	0.17%
2021/11/04	0	0.00	2	60.50	60.00	-2	1,209	-0.17%
2021/11/03	0	0.00	4	59.40	58.60	-4	1,201	-0.33%
2021/11/01	0	0.00	1	59.30	59.00	-1	1,168	-0.09%
2021/10/28	3	60.13	1	59.50	59.30	2	1,161	0.17%
2021/10/27	0	0.00	2	57.70	60.00	-2	1,086	-0.18%
2021/10/25	0	0.00	5	54.00	55.70	-5	1,017	-0.49%
2021/10/22	0	0.00	3	53.67	53.60	-3	1,066	-0.28%
2021/10/18	0	0.00	13	53.21	53.70	-13	1,335	-0.97%
2021/10/15	2	51.80	2	51.60	51.60	0	1,385	0.00%
2021/10/14	0	0.00	1	50.40	50.40	-1	1,476	-0.07%
2021/10/12	0	0.00	16	50.60	50.80	-16	1,663	-0.96%
2021/10/04	5	52.00	0	0.00	49.10	5	2,635	0.19%
2021/09/23	0	0.00	1	57.00	57.30	-1	3,438	-0.03%
2021/09/16	1	56.80	0	0.00	57.20	1	3,481	0.03%
2021/09/15	1	56.70	0	0.00	57.00	1	3,502	0.03%
2021/09/13	0	0.00	5	56.00	55.80	-5	3,495	-0.14%
2021/09/09	0	0.00	2	53.90	54.90	-2	3,536	-0.06%
2021/09/08	2	52.75	0	0.00	52.20	2	3,546	0.06%
2021/09/06	5	55.00	0	0.00	54.20	5	3,562	0.14%
2021/09/02	0	0.00	5	58.80	57.00	-5	3,612	-0.14%
2021/09/01	0	0.00	24	58.51	58.50	-24	3,645	-0.66%
2021/08/31	0	0.00	7	56.36	57.40	-7	3,623	-0.19%
2021/08/27	0	0.00	3	56.37	55.70	-3	3,648	-0.08%
2021/08/25	0	0.00	20	55.86	56.40	-20	3,667	-0.55%
2021/08/16	0	0.00	12	55.09	55.10	-12	3,755	-0.32%
2021/08/12	1	60.30	0	0.00	59.70	1	3,754	0.03%
2021/08/11	2	60.50	2	59.60	59.10	0	3,775	0.00%
2021/08/09	6	65.15	0	0.00	63.70	6	3,783	0.16%
2021/08/02	4	66.60	0	0.00	67.10	4	3,897	0.10%
2021/07/30	4	68.03	1	67.90	67.10	3	3,933	0.08%
2021/07/29	1	67.80	0	0.00	68.50	1	3,931	0.03%
2021/07/28	3	67.70	0	0.00	67.00	3	3,932	0.08%
2021/07/27	2	71.10	4	71.45	70.80	-2	3,921	-0.05%
2021/07/23	1	72.60	0	0.00	71.60	1	3,897	0.03%
2021/07/22	1	72.90	17	73.10	73.40	-16	3,861	-0.41%
2021/07/21	0	0.00	6	69.58	69.40	-6	3,834	-0.16%
2021/07/20	2	72.60	0	0.00	70.20	2	3,882	0.05%
2021/07/19	0	0.00	1	72.00	71.80	-1	3,822	-0.03%
2021/07/16	2	76.80	9	76.89	75.50	-7	3,782	-0.19%
2021/07/14	0	0.00	19	78.56	77.60	-19	3,645	-0.52%
2021/07/13	3	78.60	9	78.57	77.00	-6	3,439	-0.17%
2021/07/12	0	0.00	3	74.57	75.00	-3	3,044	-0.10%
2021/07/09	2	71.70	0	0.00	70.30	2	2,900	0.07%
2021/07/08	1	71.40	2	71.60	72.00	-1	2,909	-0.03%
2021/07/07	9	70.84	8	67.68	71.50	1	2,730	0.04%
2021/07/06	0	0.00	6	66.50	67.30	-6	2,383	-0.25%
2021/07/05	0	0.00	3	61.17	61.20	-3	2,291	-0.13%
2021/06/29	1	61.50	3	61.70	60.20	-2	2,383	-0.08%
2021/06/28	3	60.60	0	0.00	60.60	3	2,401	0.12%
2021/06/23	0	0.00	10	59.69	60.00	-10	2,521	-0.40%
2021/06/22	2	58.70	0	0.00	58.20	2	2,536	0.08%
2021/06/21	6	58.93	0	0.00	58.90	6	2,558	0.23%
2021/06/17	0	0.00	1	62.10	61.90	-1	2,641	-0.04%
2021/06/16	1	61.30	0	0.00	60.50	1	2,705	0.04%
2021/06/15	0	0.00	1	62.30	61.70	-1	2,849	-0.04%
2021/06/09	0	0.00	7	60.33	61.10	-7	4,451	-0.16%
2021/06/08	0	0.00	1	58.50	58.50	-1	4,546	-0.02%
2021/06/04	15	58.62	0	0.00	58.10	15	4,660	0.32%
2021/06/03	0	0.00	4	60.13	61.00	-4	4,682	-0.09%
2021/06/02	10	59.08	0	0.00	58.60	10	4,724	0.21%
2021/06/01	11	60.05	0	0.00	60.10	11	4,782	0.23%
2021/05/27	3	57.23	0	0.00	57.10	3	4,910	0.06%
2021/05/26	2	58.20	0	0.00	58.60	2	4,977	0.04%
2021/05/24	2	56.05	0	0.00	56.70	2	5,095	0.04%
2021/05/21	0	0.00	11	56.37	56.20	-11	5,155	-0.21%
2021/05/20	1	52.50	0	0.00	52.50	1	5,277	0.02%
2021/05/18	0	0.00	1	50.30	53.20	-1	5,368	-0.02%
2021/05/17	1	48.05	0	0.00	48.45	1	5,434	0.02%
2021/05/13	1	53.10	0	0.00	53.10	1	5,431	0.02%
2021/05/12	1	50.70	0	0.00	51.60	1	5,434	0.02%
2021/05/11	3	58.30	0	0.00	56.20	3	5,432	0.06%
2021/05/07	0	0.00	2	62.60	64.50	-2	5,539	-0.04%
2021/05/03	2	64.05	0	0.00	63.10	2	5,973	0.03%
2021/04/28	0	0.00	5	67.92	68.20	-5	6,133	-0.08%
2021/04/27	6	67.90	2	67.75	67.50	4	6,224	0.06%
2021/04/26	20	65.82	0	0.00	64.50	20	6,215	0.32%
2021/04/23	8	67.63	0	0.00	67.30	8	6,187	0.13%
2021/04/22	1	67.70	0	0.00	67.70	1	6,274	0.02%
2021/04/20	0	0.00	8	74.18	73.70	-8	6,426	-0.12%
2021/04/14	7	72.89	0	0.00	71.70	7	7,722	0.09%
2021/04/12	1	75.10	0	0.00	75.30	1	7,884	0.01%
2021/04/09	9	77.28	0	0.00	75.40	9	7,930	0.11%
2021/04/08	2	78.95	0	0.00	78.10	2	7,938	0.03%
2021/04/06	0	0.00	2	79.90	79.90	-2	8,361	-0.02%
2021/03/26	1	78.20	2	79.60	79.60	-1	9,519	-0.01%
2021/03/24	0	0.00	1	78.00	77.80	-1	9,575	-0.01%
2021/03/23	1	79.60	0	0.00	78.50	1	9,667	0.01%
2021/03/22	1	79.30	0	0.00	80.30	1	9,737	0.01%
2021/03/19	2	78.90	0	0.00	78.90	2	9,914	0.02%
2021/03/18	23	81.93	0	0.00	80.40	23	10,235	0.22%
2021/03/17	7	85.44	0	0.00	82.70	7	10,628	0.07%
2021/03/16	4	87.50	11	92.11	84.70	-7	10,507	-0.07%
2021/03/15	1	83.10	44	84.00	84.80	-43	9,726	-0.44%
2021/03/12	0	0.00	10	76.89	77.10	-10	9,374	-0.11%
2021/03/11	0	0.00	9	74.46	75.00	-9	9,380	-0.10%
2021/03/09	1	72.10	1	71.60	71.70	0	9,438	0.00%
2021/03/05	0	0.00	3	75.60	74.40	-3	9,625	-0.03%
2021/03/04	0	0.00	10	75.90	73.50	-10	9,619	-0.10%
2021/03/03	0	0.00	15	73.42	73.80	-15	9,577	-0.16%
2021/03/02	0	0.00	14	71.99	70.50	-14	9,555	-0.15%
2021/02/26	5	71.26	2	71.00	71.00	3	9,612	0.03%
2021/02/25	19	75.75	0	0.00	73.60	19	9,627	0.20%
2021/02/24	10	77.24	1	79.60	77.10	9	9,620	0.09%
2021/02/23	0	0.00	3	78.90	78.60	-3	9,804	-0.03%
2021/02/22	1	77.40	12	80.68	78.60	-11	9,785	-0.11%
2021/02/19	9	74.61	0	0.00	74.70	9	9,727	0.09%
2021/02/18	7	75.73	0	0.00	76.50	7	9,792	0.07%
2021/02/17	5	76.76	10	72.54	77.10	-5	9,930	-0.05%
2021/02/05	0	0.00	3	70.57	70.20	-3	9,982	-0.03%
2021/02/04	3	71.70	2	72.10	70.90	1	10,305	0.01%
2021/02/02	1	69.10	0	0.00	73.00	1	10,827	0.01%
2021/02/01	1	70.70	1	68.90	68.50	0	10,959	0.00%
2021/01/29	22	74.58	0	0.00	70.60	22	11,027	0.20%
2021/01/27	3	77.60	0	0.00	78.30	3	11,293	0.03%
2021/01/26	27	79.27	1	77.70	78.00	26	11,590	0.22%
2021/01/25	10	79.12	53	82.32	79.00	-43	11,525	-0.37%
2021/01/22	0	0.00	16	76.97	77.50	-16	11,246	-0.14%
2021/01/21	11	75.24	1	74.40	73.80	10	11,218	0.09%
2021/01/20	8	73.79	12	74.28	75.70	-4	11,220	-0.04%
2021/01/19	3	74.80	0	0.00	75.20	3	11,154	0.03%
2021/01/18	1	76.60	0	0.00	76.20	1	11,158	0.01%
2021/01/15	0	0.00	7	80.40	77.70	-7	11,312	-0.06%
2021/01/14	3	77.60	12	79.58	79.50	-9	11,342	-0.08%
2021/01/13	10	79.27	0	0.00	78.90	10	11,407	0.09%
2021/01/12	29	78.54	0	0.00	78.00	29	11,524	0.25%
2021/01/11	44	80.50	2	81.50	79.90	42	11,508	0.36%
2021/01/08	2	73.45	8	77.55	78.40	-6	11,590	-0.05%
2021/01/07	3	68.77	10	71.82	71.30	-7	11,390	-0.06%
2021/01/06	26	69.08	0	0.00	68.50	26	11,246	0.23%
2021/01/05	5	68.48	2	72.15	70.90	3	11,164	0.03%
2021/01/04	3	68.70	0	0.00	69.40	3	11,016	0.03%
2020/12/31	3	69.70	0	0.00	69.80	3	10,973	0.03%
2020/12/29	0	0.00	5	70.00	70.50	-5	10,715	-0.05%
2020/12/28	5	67.90	0	0.00	67.90	5	10,461	0.05%
2020/12/25	0	0.00	11	66.20	66.90	-11	10,076	-0.11%
2020/12/24	1	60.90	10	62.69	60.90	-9	9,625	-0.09%
2020/12/23	0	0.00	3	59.27	59.40	-3	9,396	-0.03%
2020/12/21	0	0.00	10.5	55.75	57.10	-10.5	9,182	-0.11%
2020/12/18	2	58.30	0	0.00	57.30	2	9,119	0.02%
2020/12/15	7	58.97	0	0.00	57.20	7	8,887	0.08%
2020/12/14	16	61.09	0	0.00	60.50	16	8,671	0.18%
2020/12/11	0	0.00	5	61.68	62.20	-5	8,314	-0.06%
2020/12/10	0	0.00	12	56.19	56.60	-12	7,910	-0.15%
2020/12/09	0	0.00	15	54.77	54.00	-15	7,738	-0.19%
2020/12/07	27	51.77	0	0.00	50.30	27	7,758	0.35%
2020/12/04	6	54.12	0	0.00	54.00	6	7,693	0.08%
2020/12/03	0	0.00	8	55.95	55.70	-8	7,636	-0.10%
2020/12/02	1	55.40	4	55.55	55.50	-3	7,619	-0.04%
2020/12/01	0	0.00	23	55.13	56.00	-23	7,573	-0.30%
2020/11/30	11	53.06	0	0.00	52.60	11	7,459	0.15%
2020/11/26	1	53.30	0	0.00	53.30	1	7,553	0.01%
2020/11/25	28	53.91	0	0.00	53.20	28	7,547	0.37%
2020/11/23	8	55.18	0	0.00	55.00	8	7,523	0.11%
2020/11/20	5	53.14	13	55.81	56.10	-8	7,459	-0.11%
2020/11/19	6	53.47	0	0.00	53.00	6	7,233	0.08%
2020/11/18	7	54.13	0	0.00	54.00	7	7,195	0.10%
2020/11/16	0	0.00	2	55.85	55.70	-2	7,022	-0.03%
2020/11/13	0	0.00	2	54.90	54.90	-2	6,831	-0.03%
2020/11/12	0	0.00	1	55.20	52.40	-1	6,690	-0.01%
2020/11/11	0	0.00	6	51.60	53.10	-6	6,351	-0.09%
2020/11/10	0	0.00	4	50.50	50.20	-4	6,093	-0.07%
2020/11/09	0	0.00	8	49.05	49.10	-8	5,774	-0.14%
2020/11/06	43	47.88	0	0.00	46.80	43	5,603	0.77%
2020/11/05	2	48.20	0	0.00	48.40	2	5,480	0.04%
2020/11/04	2	48.10	5	48.80	48.80	-3	5,432	-0.06%
2020/11/03	0	0.00	3	48.23	48.05	-3	5,205	-0.06%
2020/11/02	1	43.90	4	44.65	45.10	-3	4,887	-0.06%
2020/10/27	0	0.00	13	46.24	46.45	-13	4,647	-0.28%
2020/10/26	4	46.38	0	0.00	46.40	4	4,586	0.09%
2020/10/23	0	0.00	6	47.20	47.65	-6	4,501	-0.13%
2020/10/22	6	46.11	0	0.00	46.00	6	4,278	0.14%
2020/10/21	0	0.00	2	47.18	47.25	-2	4,136	-0.05%
2020/10/20	0	0.00	4	45.58	46.85	-4	3,983	-0.10%
2020/10/19	3	43.60	2	43.80	44.50	1	3,736	0.03%
2020/10/16	5	45.35	31	45.52	42.40	-26	3,573	-0.73%
2020/10/15	0	0.00	50	41.08	42.45	-50	2,954	-1.69%
2020/10/14	0	0.00	5	39.21	38.60	-5	2,663	-0.19%
2020/10/13	2	37.90	2	39.05	38.85	0	2,658	0.00%
2020/10/08	0	0.00	2	39.00	38.60	-2	2,629	-0.08%
2020/10/05	0	0.00	4	36.15	35.90	-4	2,599	-0.15%
2020/09/29	0	0.00	23	36.21	35.75	-23	2,796	-0.82%
2020/09/28	0	0.00	3	35.25	35.50	-3	2,801	-0.11%
2020/09/25	0	0.00	6	34.35	34.60	-6	2,806	-0.21%
2020/09/24	0	0.00	5	36.66	35.85	-5	2,783	-0.18%
2020/09/23	0	0.00	13	38.36	37.95	-13	2,742	-0.47%
2020/09/22	0	0.00	2	38.25	38.35	-2	2,723	-0.07%
2020/09/16	3	38.22	0	0.00	38.40	3	2,601	0.12%
2020/09/15	2	38.50	0	0.00	38.25	2	2,556	0.08%
2020/09/11	5	37.90	1	38.95	37.75	4	2,383	0.17%
2020/09/08	9	37.58	0	0.00	37.80	9	2,070	0.43%
2020/09/04	0	0.00	5	38.25	38.55	-5	1,974	-0.25%
2020/09/02	0	0.00	5	38.00	38.00	-5	1,841	-0.27%
2020/09/01	0	0.00	14	37.34	37.40	-14	1,773	-0.79%
2020/08/31	0	0.00	1	36.35	36.00	-1	1,630	-0.06%
2020/08/28	1	35.55	1	35.75	35.75	0	1,599	0.00%
2020/08/27	0	0.00	12	36.99	36.15	-12	1,580	-0.76%
2020/08/21	0	0.00	3	32.17	32.15	-3	1,417	-0.21%
2020/08/20	0	0.00	3	31.43	31.30	-3	1,413	-0.21%
2020/08/19	17	34.21	0	0.00	33.50	17	1,380	1.23%
2020/08/18	6	34.78	0	0.00	34.70	6	1,359	0.44%
2020/08/17	1	35.60	0	0.00	35.45	1	1,349	0.07%
2020/08/14	4	34.83	0	0.00	35.05	4	1,333	0.30%
2020/08/12	0	0.00	1	36.15	36.30	-1	1,287	-0.08%
2020/08/11	4	36.28	0	0.00	35.50	4	1,252	0.32%
2020/08/03	0	0.00	3	34.20	34.30	-3	1,057	-0.28%
2020/07/27	0	0.00	1	33.30	32.75	-1	1,074	-0.09%
2020/07/16	1	33.85	0	0.00	34.00	1	1,252	0.08%
2020/07/14	5	35.01	0	0.00	34.80	5	1,257	0.40%
2020/07/13	6	34.75	0	0.00	36.20	6	1,270	0.47%
2020/07/10	4	34.25	0	0.00	34.70	4	1,310	0.31%
2020/07/09	3	36.35	0	0.00	37.00	3	1,269	0.24%
2020/07/07	10	31.87	0	0.00	31.55	10	1,075	0.93%
2020/06/29	1	30.30	0	0.00	31.15	1	1,102	0.09%
2020/06/24	6	30.37	0	0.00	30.30	6	1,103	0.54%
2020/06/19	13	30.54	0	0.00	30.65	13	1,147	1.13%
2020/06/11	7	31.04	0	0.00	30.25	7	1,186	0.59%
2020/06/10	32	31.75	0	0.00	31.60	32	1,187	2.69%
2020/06/09	18	31.77	0	0.00	31.70	18	1,211	1.49%
2020/06/08	49	31.87	0	0.00	31.50	49	1,224	4.00%
2020/06/03	11	31.85	0	0.00	32.00	11	1,231	0.89%
2020/06/02	17	32.30	0	0.00	31.85	17	1,226	1.39%
2020/05/11	7	31.73	0	0.00	31.80	7	1,301	0.54%
2020/04/23	0	0.00	3	29.35	31.80	-3	1,223	-0.25%
2020/04/22	3	29.47	0	0.00	29.50	3	1,158	0.26%
2020/04/17	6	28.45	2	29.50	28.10	4	1,111	0.36%
2020/04/16	4	28.35	0	0.00	28.65	4	1,102	0.36%
2020/04/07	0	0.00	1	22.80	23.15	-1	1,326	-0.08%
2020/03/25	1	22.00	0	0.00	21.95	1	1,564	0.06%
2020/03/16	12	24.69	0	0.00	23.00	12	1,547	0.78%
2020/03/04	1	31.65	0	0.00	31.80	1	1,595	0.06%
2020/02/27	1	33.70	0	0.00	32.10	1	1,611	0.06%
2020/02/20	3	35.03	0	0.00	35.00	3	1,675	0.18%
2020/02/17	2	34.10	0	0.00	34.80	2	1,650	0.12%
2020/02/13	16	34.32	0	0.00	33.90	16	1,655	0.97%
2020/02/07	7	33.55	0	0.00	32.80	7	1,774	0.39%
2020/02/06	4	33.69	2	33.90	33.90	2	1,799	0.11%
2020/01/08	1	36.30	1	37.05	36.70	0	2,882	0.00%
2020/01/03	13	39.72	0	0.00	38.90	13	3,238	0.40%
2020/01/02	0.1	38.15	0	0.00	38.80	0.1	3,145	0.00%
2019/12/31	2	37.65	0	0.00	38.10	2	3,141	0.06%
2019/10/29	0	0.00	1	37.90	37.05	-1	2,621	-0.04%
2019/10/24	0	0.00	12	38.67	38.05	-12	2,496	-0.48%
2019/10/22	12	37.32	0	0.00	37.60	12	2,199	0.55%
2019/10/08	0	0.00	10	36.75	36.95	-10	1,604	-0.62%
2019/06/20	0	0.00	9	29.60	29.50	-9	1,189	-0.76%
2019/06/19	8	28.50	0	0.00	28.60	8	1,179	0.68%
2019/06/10	1	28.10	0	0.00	28.30	1	1,311	0.08%
2019/05/30	10	28.50	0	0.00	28.30	10	1,379	0.73%
2019/04/22	0	0.00	1	40.00	39.00	-1	1,539	-0.06%
2019/04/18	1	38.00	0	0.00	38.00	1	1,396	0.07%
2019/04/11	0	0.00	2	32.95	32.90	-2	1,003	-0.20%
2019/04/03	2	33.20	0	0.00	33.25	2	1,010	0.20%
2019/02/20	2	34.00	0	0.00	33.75	2	1,036	0.19%
2019/02/19	0	0.00	2	34.40	33.90	-2	1,037	-0.19%
2019/02/13	2	32.30	3	32.30	32.75	-1	935	-0.11%
2018/12/27	3	29.00	0	0.00	29.20	3	1,149	0.26%
2018/12/24	0	0.00	1	29.20	29.30	-1	1,145	-0.09%
2018/12/20	1	28.50	0	0.00	28.20	1	1,127	0.09%
2018/12/13	0	0.00	2	29.90	29.15	-2	1,135	-0.18%
2018/12/12	2	30.60	0	0.00	30.20	2	1,136	0.18%
2018/12/03	0	0.00	2	34.10	33.70	-2	1,189	-0.17%
2018/11/29	3	31.97	0	0.00	31.10	3	1,154	0.26%
2018/10/17	0	0.00	1	26.85	26.05	-1	1,150	-0.09%
2018/10/15	1	25.35	0	0.00	24.95	1	1,177	0.08%
2018/09/28	0	0.00	1	33.15	33.10	-1	1,215	-0.08%
2018/09/27	1	32.85	0	0.00	33.05	1	1,247	0.08%
2018/09/19	1	35.10	1	34.30	33.90	0	1,455	0.00%
2018/09/06	0	0.00	1	36.85	36.75	-1	1,751	-0.06%
2018/09/05	1	37.10	1	37.00	36.85	0	1,893	0.00%
2018/09/04	1	38.45	0	0.00	37.20	1	1,953	0.05%
2018/08/29	0	0.00	1	38.60	38.75	-1	1,960	-0.05%
2018/08/28	1	38.70	0	0.00	39.15	1	1,982	0.05%
2018/07/20	0	0.00	1	38.60	38.10	-1	3,300	-0.03%
2018/07/06	1	42.40	0	0.00	42.40	1	3,636	0.03%
2018/07/04	0	0.00	1	46.95	46.70	-1	3,771	-0.03%
2018/07/03	1	44.45	0	0.00	44.80	1	3,708	0.03%
2018/06/22	0	0.00	1	46.00	43.80	-1	3,539	-0.03%
2018/06/21	1	47.75	0	0.00	46.50	1	3,513	0.03%
2018/06/20	0	0.00	2	49.25	47.00	-2	3,481	-0.06%
2018/06/19	1	52.60	1	51.70	51.70	0	3,395	0.00%
2018/06/13	1	54.60	0	0.00	50.40	1	3,271	0.03%
2018/06/12	1	53.40	2	52.50	52.60	-1	3,119	-0.03%
2018/06/08	1	50.60	3	52.47	50.90	-2	2,977	-0.07%
2018/06/07	1	50.90	1	51.50	51.50	0	2,943	0.00%
2018/06/06	0	0.00	1	52.50	51.10	-1	2,913	-0.03%
2018/06/05	1	52.20	0	0.00	49.60	1	2,842	0.04%
2018/06/04	1	54.10	2	52.50	53.10	-1	2,782	-0.04%
2018/06/01	5	55.12	2	54.25	50.10	3	2,679	0.11%
2018/05/31	0	0.00	1	52.90	53.90	-1	2,517	-0.04%
2018/05/30	3	50.40	2	48.93	50.70	1	2,195	0.05%
2018/05/29	2	45.63	1	45.65	46.10	1	1,967	0.05%
2018/05/25	1	43.40	1	43.15	43.45	0	1,833	0.00%
2018/05/22	1	45.85	1	45.40	45.45	0	1,839	0.00%
2018/05/11	1	45.70	1	45.70	43.00	0	1,722	0.00%
2018/05/08	0	0.00	1	47.20	47.50	-1	1,527	-0.07%
2018/04/16	1	46.00	0	0.00	47.80	1	1,284	0.08%
2018/04/12	0	0.00	2	41.00	41.00	-2	1,282	-0.16%
2018/01/04	0	0.00	2	30.75	32.30	-2	1,559	-0.13%
2018/01/03	2	29.10	0	0.00	29.40	2	1,339	0.15%