樺漢 (6414)-土銀-花蓮券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
328.5
漲跌
▼6.0
漲幅
-1.79%
成交量
1,635張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	333.50	0	0.00	334.50	2	2,577	0.08%
2024/06/18	1	336.50	1	331.00	330.50	0	2,823	0.00%
2024/06/17	0	0.00	1	338.00	336.00	-1	3,050	-0.03%
2024/06/14	0	0.00	1	336.00	335.00	-1	3,192	-0.03%
2024/06/12	1	325.50	0	0.00	327.50	1	3,241	0.03%
2024/06/11	0.1	328.00	0	0.00	326.50	0.1	3,290	0.00%
2024/05/30	1	328.00	4	331.88	324.50	-3	3,398	-0.09%
2024/05/28	0	0.00	0	336.00	334.00	0	3,419	0.00%
2024/05/27	0	0.00	1	335.50	339.00	-1	3,452	-0.03%
2024/05/17	1	307.50	1	309.50	306.00	0	3,432	0.00%
2024/05/14	1	318.50	0	0.00	318.00	1	3,506	0.03%
2024/05/09	4	319.00	1	320.00	316.50	3	3,474	0.09%
2024/04/30	1	333.00	0	0.00	328.00	1	3,488	0.03%
2024/04/16	1	320.00	2	325.00	320.00	-1	3,403	-0.03%
2024/04/12	0	0.00	1	341.00	344.00	-1	3,330	-0.03%
2024/04/11	1	337.50	0	0.00	337.50	1	3,321	0.03%
2024/04/02	3	356.67	0	0.00	345.50	3	3,055	0.10%
2024/04/01	0	0.00	5	365.00	358.00	-5	2,892	-0.17%
2024/03/28	0	0.00	3	348.81	349.00	-3	2,585	-0.12%
2024/03/27	0	0.00	1	334.50	339.00	-1	2,438	-0.04%
2024/03/26	1	330.00	0	0.00	328.00	1	2,376	0.04%
2024/03/25	2	336.00	1	345.00	337.00	1	2,297	0.04%
2024/03/22	0	0.00	2	329.00	329.00	-2	2,177	-0.09%
2024/03/21	1	328.00	0.1	329.00	334.50	0.9	2,134	0.04%
2024/03/20	1	319.00	3	322.50	331.50	-2	2,023	-0.10%
2024/03/19	4	302.75	0.2	305.00	313.50	3.8	1,787	0.21%
2024/03/15	0	0.00	3	294.00	294.00	-3	1,577	-0.19%
2024/03/14	1.2	291.67	0	0.00	284.50	1.2	1,531	0.08%
2024/03/13	0	0.00	1	299.00	299.00	-1	1,479	-0.07%
2024/03/12	0	0.00	1	299.00	297.50	-1	1,457	-0.07%
2024/03/07	4	295.00	3	300.50	297.50	1	1,441	0.07%
2024/03/06	0	0.00	1	307.00	305.00	-1	1,387	-0.07%
2024/03/05	1	307.50	6.8	311.06	307.00	-5.8	1,373	-0.42%
2024/03/01	1	299.00	2	300.75	301.00	-1	1,301	-0.08%
2024/02/29	1	300.50	1	303.50	299.00	0	1,284	0.00%
2024/02/27	0	0.00	2	296.50	294.50	-2	1,220	-0.16%
2024/02/26	0	0.00	1	285.00	293.00	-1	1,192	-0.08%
2024/02/21	0	0.00	2	279.00	280.50	-2	1,157	-0.17%
2024/02/20	1	281.00	0	0.00	282.50	1	1,170	0.09%
2024/02/19	0	0.00	1	291.00	286.50	-1	1,239	-0.08%
2024/02/15	0	0.00	1.4	282.86	283.00	-1.4	1,162	-0.12%
2024/01/30	0	0.00	1	272.00	272.00	-1	1,080	-0.09%
2024/01/17	1	261.90	0	0.00	258.00	1	983	0.11%
2024/01/16	2	263.50	0	0.00	264.50	2	966	0.21%
2024/01/09	3	266.50	0	0.00	265.50	3	972	0.31%
2024/01/02	1	267.00	0	0.00	265.00	1	952	0.10%
2023/12/27	1	268.00	0	0.00	268.50	1	953	0.10%
2023/12/25	0.1	265.50	0	0.00	263.50	0.1	949	0.01%
2023/12/18	0.4	271.64	1	273.00	268.00	-0.7	984	-0.07%
2023/12/15	0	0.00	1	280.50	275.50	-1	978	-0.10%
2023/12/14	1	280.50	0	0.00	280.50	1	978	0.10%
2023/12/11	0	0.00	1	274.00	274.50	-1	1,035	-0.10%
2023/12/08	3	275.00	0	0.00	273.50	3	1,098	0.27%
2023/12/07	2	275.00	0	0.00	275.50	2	1,103	0.18%
2023/12/06	2	275.25	0	0.00	272.50	2	1,135	0.18%
2023/12/05	0	0.00	5	268.50	267.00	-5	1,146	-0.44%
2023/11/28	1	275.50	0	0.00	277.00	1	1,202	0.08%
2023/11/27	0.2	272.00	1	272.50	272.00	-0.8	1,198	-0.07%
2023/11/21	1	283.00	0	0.00	277.50	1	1,189	0.08%
2023/11/20	3	277.00	0	0.00	278.00	3	1,174	0.26%
2023/11/16	2	277.00	3	278.00	276.50	-1	1,146	-0.09%
2023/11/09	1	255.00	0	0.00	255.00	1	1,230	0.08%
2023/11/02	1	251.50	0	0.00	252.50	1	1,342	0.07%
2023/11/01	0	0.00	4	247.50	248.00	-4	1,356	-0.29%
2023/10/27	0	0.00	1	248.00	249.00	-1	1,426	-0.07%
2023/10/19	1	252.00	0	0.00	252.00	1	1,622	0.06%
2023/10/18	0	0.00	1	250.50	250.00	-1	1,626	-0.06%
2023/10/02	1	267.50	0	0.00	268.50	1	1,907	0.05%
2023/09/26	0	0.00	1	266.00	263.50	-1	2,030	-0.05%
2023/09/21	1	259.00	0	0.00	260.50	1	2,005	0.05%
2023/09/13	0	0.00	1	278.50	278.00	-1	2,126	-0.05%
2023/09/12	1	268.50	0	0.00	268.00	1	2,080	0.05%
2023/09/11	0	0.00	1	268.50	271.50	-1	2,074	-0.05%
2023/09/08	1	271.50	0	0.00	275.00	1	2,049	0.05%
2023/09/07	0	0.00	1	273.50	272.00	-1	2,035	-0.05%
2023/09/05	1	267.00	0	0.00	267.50	1	1,994	0.05%
2023/09/01	3	266.00	0	0.00	264.50	3	2,016	0.15%
2023/08/29	1	258.00	1	259.00	259.50	0	2,077	0.00%
2023/08/24	0	0.00	2	264.25	263.00	-2	2,094	-0.10%
2023/08/23	1	261.00	0	0.00	259.00	1	2,091	0.05%
2023/08/22	0	0.00	1	259.00	259.00	-1	2,107	-0.05%
2023/08/21	1	260.50	0	0.00	259.50	1	2,103	0.05%
2023/08/18	1	266.50	2	267.25	265.50	-1	2,090	-0.05%
2023/08/17	1	265.00	0	0.00	261.50	1	2,050	0.05%
2023/08/16	1	265.00	0	0.00	268.50	1	1,971	0.05%
2023/08/14	0	0.00	1	261.50	259.50	-1	2,003	-0.05%
2023/08/09	1	270.00	0	0.00	275.00	1	2,072	0.05%
2023/08/08	1	275.00	1	276.00	275.00	0	2,127	0.00%
2023/08/02	0.2	295.50	0	0.00	294.00	0.2	2,050	0.01%
2023/08/01	1	300.00	0	0.00	302.00	1	2,015	0.05%
2023/07/31	0	0.00	2	306.25	302.50	-2	1,993	-0.10%
2023/07/28	1	305.00	1	305.00	306.00	0	1,943	0.00%
2023/07/27	1	302.00	0	0.00	302.00	1	1,921	0.05%
2023/07/26	0.2	306.00	0	0.00	308.50	0.2	1,891	0.01%
2023/07/25	1	300.00	0	0.00	307.50	1	1,846	0.05%
2023/07/24	0	0.00	2	289.00	290.00	-2	1,794	-0.11%
2023/07/21	0	0.00	1	288.00	291.00	-1	1,786	-0.06%
2023/07/20	0.1	294.92	0	0.00	292.00	0.1	1,777	0.01%
2023/07/19	2	300.00	0	0.00	295.00	2	1,763	0.11%
2023/07/18	4	307.38	1	303.00	303.00	3	1,740	0.17%
2023/07/17	1	323.00	1	316.50	314.50	0	1,708	0.00%
2023/07/14	1	311.50	3	317.17	319.00	-2	1,653	-0.12%
2023/07/13	2	295.00	0	0.00	293.50	2	1,554	0.13%
2023/07/12	0	288.00	0	0.00	288.00	0	1,522	0.00%
2023/07/11	1	295.00	0	0.00	291.50	1	1,514	0.07%
2023/07/10	1	284.50	2	287.00	284.50	-1	1,509	-0.07%
2023/07/07	2	294.00	0	0.00	290.00	2	1,500	0.13%
2023/07/05	1	299.50	1	298.00	299.00	0	1,493	0.00%
2023/07/04	1	285.00	2.3	290.78	294.00	-1.3	1,445	-0.09%
2023/06/28	1	271.00	0	0.00	271.00	1	1,645	0.06%
2023/06/27	1.3	275.10	1	272.50	271.50	0.3	1,656	0.02%
2023/06/21	0	0.00	1	292.00	287.50	-1	1,634	-0.06%
2023/06/16	0.1	274.00	0	0.00	272.50	0.1	1,499	0.00%
2023/06/15	0	0.00	1	277.00	279.50	-1	1,483	-0.07%
2023/06/14	1	278.50	0	0.00	279.50	1	1,474	0.07%
2023/06/09	0	0.00	0.2	277.00	277.50	-0.2	1,451	-0.01%
2023/06/08	1	275.50	1	277.50	276.00	0	1,444	0.00%
2023/06/06	0.2	274.00	0	0.00	272.50	0.2	1,419	0.01%
2023/06/01	1	279.00	0	0.00	279.50	1	1,388	0.07%
2023/05/31	1	283.00	0	0.00	284.00	1	1,381	0.07%
2023/05/25	0	0.00	1	285.00	283.50	-1	1,332	-0.08%
2023/05/12	1	273.00	0	0.00	271.00	1	1,117	0.09%
2023/05/11	0	0.00	1	256.00	255.50	-1	1,040	-0.10%
2023/05/04	1	256.00	0	0.00	256.00	1	1,077	0.09%
2023/05/03	0	0.00	1	252.50	253.00	-1	1,084	-0.09%
2023/04/28	1	250.00	0	0.00	250.50	1	1,104	0.09%
2023/04/25	0	0.00	1	244.00	244.00	-1	1,109	-0.09%
2023/04/24	1	249.00	0	0.00	249.00	1	1,107	0.09%
2023/04/14	0	0.00	2	256.00	256.50	-2	1,183	-0.17%
2023/04/11	2	259.50	1	257.50	258.00	1	1,184	0.08%
2023/04/06	1	257.00	1	259.50	264.00	0	1,105	0.00%
2023/03/30	1	260.50	0	0.00	263.50	1	916	0.11%
2023/03/28	0	0.00	1	259.50	255.00	-1	856	-0.12%
2023/03/24	1	253.50	0	0.00	253.00	1	797	0.13%
2023/03/09	0	0.00	1	241.00	240.00	-1	860	-0.12%
2023/02/20	1	235.00	0	0.00	235.00	1	815	0.12%
2023/02/01	1	225.00	1	225.50	226.00	0	773	0.00%
2023/01/31	0	0.00	0	222.50	223.00	0	767	0.00%
2023/01/06	0	0.00	1	222.50	224.00	-1	697	-0.14%
2023/01/04	0	0.00	2	218.25	219.50	-2	660	-0.30%
2023/01/03	0	0.00	1	214.00	212.00	-1	630	-0.16%
2022/12/22	0	199.00	0	0.00	199.00	0	632	0.00%
2022/12/21	0	0.00	1	197.50	197.00	-1	645	-0.15%
2022/12/20	2	202.00	0	0.00	198.50	2	649	0.31%
2022/12/16	0	0.00	1	209.00	207.50	-1	659	-0.15%
2022/12/14	1	213.50	0	0.00	212.50	1	638	0.16%
2022/12/13	0	0.00	1	210.00	208.50	-1	633	-0.16%
2022/12/08	2	212.25	1	208.50	207.50	1	615	0.16%
2022/12/07	0	0.00	2	215.50	212.50	-2	588	-0.34%
2022/12/06	1	210.00	0	0.00	203.50	1	551	0.18%
2022/12/01	2	208.50	3	210.83	208.00	-1	597	-0.17%
2022/11/29	1	205.00	0	0.00	204.00	1	596	0.17%
2022/11/25	0	0.00	1	202.50	201.50	-1	603	-0.17%
2022/11/24	1	206.50	0	0.00	205.00	1	607	0.16%
2022/11/22	0	0.00	1	201.00	202.00	-1	647	-0.15%
2022/11/21	0	0.00	1	200.50	199.50	-1	660	-0.15%
2022/11/18	1	202.00	0	0.00	203.00	1	677	0.15%
2022/11/17	1	201.50	0	0.00	200.50	1	694	0.14%
2022/11/16	2	199.50	0	0.00	199.50	2	693	0.29%
2022/11/14	1	201.00	0	0.00	203.00	1	695	0.14%
2022/11/08	0	0.00	0.1	199.00	196.00	-0.1	729	-0.02%
2022/10/27	0	0.00	0	186.00	185.50	0	1,029	0.00%
2022/10/24	0	0.00	4	187.50	186.50	-4	1,052	-0.38%
2022/10/13	0	181.00	0	0.00	179.00	0	1,145	0.00%
2022/09/26	0	192.50	0	0.00	192.00	0	1,379	0.00%
2022/09/16	0.1	204.00	0	0.00	203.50	0.1	1,473	0.01%
2022/09/14	2	210.00	1	207.50	210.00	1	1,474	0.07%
2022/09/13	0	210.00	0	0.00	210.00	0	1,472	0.00%
2022/09/12	1	210.50	0	0.00	210.00	1	1,469	0.07%
2022/08/31	0	0.00	1	220.00	221.00	-1	1,450	-0.07%
2022/08/30	1	215.00	0	0.00	218.00	1	1,454	0.07%
2022/08/25	0	0.00	1	233.00	232.50	-1	1,414	-0.07%
2022/08/24	1	230.00	0	0.00	232.50	1	1,396	0.07%
2022/08/16	1	231.50	0	0.00	230.50	1	1,329	0.08%
2022/08/11	2	242.00	0.1	243.00	242.50	1.9	1,249	0.15%
2022/08/09	0	0.00	1	232.00	235.00	-1	1,191	-0.08%
2022/08/08	1	228.50	1	230.50	234.50	0	1,175	0.00%
2022/08/05	1	223.50	1	225.00	232.00	0	1,137	0.00%
2022/08/04	0	0.00	2	220.00	221.00	-2	1,079	-0.19%
2022/07/29	2	214.00	0	0.00	215.00	2	1,018	0.20%
2022/07/20	1	226.00	0	0.00	225.00	1	949	0.11%
2022/07/14	0	0.00	1	220.50	222.50	-1	917	-0.11%
2022/07/13	1	205.00	1	207.00	216.50	0	895	0.00%
2022/07/11	0	0.00	1	204.50	206.50	-1	854	-0.12%
2022/07/08	1	199.50	0	0.00	201.50	1	847	0.12%
2022/06/29	1	209.00	1	219.00	216.00	0	707	0.00%
2022/06/28	0	0.00	1	212.00	211.00	-1	686	-0.15%
2022/06/21	1	201.00	0	0.00	202.00	1	687	0.15%
2022/06/08	1	218.50	0	0.00	216.50	1	694	0.14%
2022/06/06	0	0.00	1	215.00	215.50	-1	753	-0.13%
2022/06/01	1	210.50	0	0.00	208.50	1	763	0.13%
2022/05/31	0	0.00	1	208.50	208.50	-1	765	-0.13%
2022/05/26	0	0.00	1	206.00	204.00	-1	789	-0.13%
2022/05/20	1	206.00	0	0.00	203.50	1	884	0.11%
2022/05/17	1	199.50	0	0.00	199.50	1	888	0.11%
2022/04/22	1	215.50	0	0.00	215.50	1	1,151	0.09%
2022/04/21	0	0.00	3	218.50	217.00	-3	1,156	-0.26%
2022/04/19	0	0.00	1	211.00	209.00	-1	1,147	-0.09%
2022/04/07	0	0.00	1	200.00	199.50	-1	1,966	-0.05%
2022/03/22	1	204.00	0	0.00	202.50	1	2,106	0.05%
2022/03/15	1	189.50	0	0.00	189.50	1	2,153	0.05%
2022/03/03	1	209.00	0	0.00	206.50	1	2,460	0.04%
2022/03/01	0	0.00	4	206.50	208.00	-4	2,518	-0.16%
2022/02/25	0	0.00	1	203.00	202.00	-1	2,521	-0.04%
2022/02/24	1	199.50	0	0.00	196.50	1	2,495	0.04%
2022/02/23	2.1	203.23	0	0.00	202.50	2.1	2,476	0.08%
2022/02/22	1	202.50	0	0.00	202.00	1	2,462	0.04%
2022/02/21	2	212.00	0	0.00	210.50	2	2,433	0.08%
2022/02/17	0	213.00	0	0.00	212.50	0	2,438	0.00%
2022/02/09	1	227.50	0	0.00	227.50	1	2,422	0.04%
2022/01/20	0	229.00	0	0.00	229.00	0	2,459	0.00%
2022/01/13	1	233.50	1	231.00	230.50	0	2,408	0.00%
2022/01/12	0	0.00	1	238.00	234.00	-1	2,400	-0.04%
2022/01/10	1	239.50	1	247.00	247.50	0	2,338	0.00%
2022/01/07	1	251.50	4	251.13	244.00	-3	2,297	-0.13%
2022/01/06	3	270.00	0	0.00	258.00	3	2,182	0.14%
2022/01/05	1	269.50	1	274.50	276.00	0	1,921	0.00%
2022/01/04	0	0.00	2	249.50	251.00	-2	1,646	-0.12%
2022/01/03	0	0.00	14	239.86	244.00	-14	1,570	-0.89%
2021/12/30	12	237.42	6	234.83	236.50	6	1,531	0.39%
2021/12/28	1	225.00	1	226.00	224.00	0	1,501	0.00%
2021/12/27	6	228.42	6	230.58	227.50	0	1,494	0.00%
2021/12/23	1	221.50	0	0.00	225.00	1	1,475	0.07%
2021/12/22	1	220.50	0	0.00	224.00	1	1,459	0.07%
2021/12/21	3	226.17	1	225.50	227.00	2	1,434	0.14%
2021/12/20	1	235.50	0	0.00	236.50	1	1,371	0.07%
2021/12/17	0	0.00	1	237.50	240.50	-1	1,362	-0.07%
2021/12/16	0	0.00	0.1	236.50	238.50	-0.1	1,331	-0.01%
2021/12/15	2.1	226.48	0	0.00	226.50	2.1	1,304	0.16%
2021/12/06	2	229.00	0	0.00	229.00	2	1,137	0.18%
2021/12/02	1	246.00	0	0.00	238.00	1	1,086	0.09%
2021/12/01	0	0.00	1	245.00	241.50	-1	1,027	-0.10%
2021/11/30	1	246.00	1	245.00	244.00	0	957	0.00%
2021/11/29	1	228.00	3	229.00	235.00	-2	827	-0.24%
2021/11/25	0	0.00	1	224.50	225.50	-1	714	-0.14%
2021/11/24	1	217.50	0	0.00	215.50	1	680	0.15%
2021/11/17	1	213.00	0	0.00	213.50	1	641	0.16%
2021/11/16	0	0.00	1	224.00	225.50	-1	606	-0.16%
2021/11/15	1	233.00	1.1	232.00	230.00	-0.1	596	-0.02%
2021/11/11	0	0.00	1	228.00	226.50	-1	546	-0.18%
2021/11/10	1	219.50	0	0.00	225.00	1	518	0.19%
2021/11/08	3	219.33	0	0.00	218.50	3	476	0.63%
2021/11/05	1	222.00	1	225.00	217.50	0	463	0.00%
2021/11/04	1	212.00	0	0.00	219.00	1	406	0.25%
2021/10/27	0	0.00	2	185.75	185.00	-2	291	-0.69%
2021/10/19	1	181.50	0	0.00	181.50	1	294	0.34%
2021/10/18	1	186.00	0	0.00	181.50	1	291	0.34%
2021/10/15	0	0.00	1	189.50	185.50	-1	293	-0.34%
2021/10/07	1	179.50	0	0.00	178.00	1	285	0.35%
2021/09/24	0	0.00	3	197.17	199.50	-3	331	-0.90%
2021/09/09	1	189.00	0	0.00	190.50	1	355	0.28%
2021/09/07	2	193.00	0	0.00	193.50	2	363	0.55%
2021/08/31	0	0.00	2	195.50	195.50	-2	391	-0.51%
2021/08/30	1	198.00	1	197.00	196.50	0	392	0.00%
2021/08/25	0	0.00	1	203.00	203.00	-1	394	-0.25%
2021/08/17	1	199.00	0	0.00	199.00	1	442	0.23%
2021/08/12	1	213.50	0	0.00	212.50	1	454	0.22%
2021/07/27	1	231.50	0	0.00	227.00	1	557	0.18%
2021/07/21	1	226.50	0	0.00	222.00	1	566	0.18%
2021/07/14	0	0.00	1	233.50	233.50	-1	581	-0.17%
2021/07/13	0	0.00	1	236.00	234.50	-1	581	-0.17%
2021/07/09	1	229.50	0	0.00	230.00	1	567	0.18%
2021/07/08	0	0.00	1	225.50	229.50	-1	570	-0.18%
2021/06/23	1	213.00	0	0.00	214.50	1	626	0.16%
2021/06/10	1	211.00	1	215.50	217.50	0	674	0.00%
2021/05/20	0.1	190.00	0	0.00	189.00	0.1	736	0.01%
2021/05/18	0	0.00	3	192.50	192.50	-3	746	-0.40%
2021/05/10	2.1	217.92	2	216.00	215.00	0.1	738	0.01%
2021/04/26	1	232.00	1	233.00	230.50	0	1,183	0.00%
2021/04/23	1	230.50	0	0.00	232.00	1	1,258	0.08%
2021/04/22	0	0.00	1	231.00	232.00	-1	1,375	-0.07%
2021/04/08	1	245.50	0	0.00	247.00	1	1,635	0.06%
2021/03/31	2	244.50	2	242.75	242.50	0	1,647	0.00%
2021/03/02	1	250.00	0	0.00	248.00	1	1,936	0.05%
2021/02/24	0	0.00	1	263.00	259.50	-1	1,933	-0.05%
2021/02/23	1	258.50	0	0.00	259.50	1	1,915	0.05%
2021/02/22	3	260.00	0	0.00	259.00	3	1,912	0.16%
2021/01/21	0	0.00	2	261.00	260.50	-2	1,677	-0.12%
2021/01/20	0	0.00	1	278.00	265.00	-1	1,623	-0.06%
2021/01/19	1	270.00	1	269.50	267.50	0	1,503	0.00%
2021/01/18	1	266.50	1	269.50	266.50	0	1,466	0.00%
2021/01/15	1	266.50	0	0.00	265.00	1	1,384	0.07%
2021/01/14	0	0.00	1	273.00	273.50	-1	1,272	-0.08%
2021/01/08	1	246.50	1	246.50	245.00	0	1,132	0.00%
2021/01/07	0	0.00	1	254.00	250.00	-1	1,118	-0.09%
2021/01/06	1	260.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	1	260.50	1	258.50	258.00	0	1,084	0.00%
2020/12/16	1	256.00	0	0.00	252.50	1	1,017	0.10%
2020/12/10	1	260.00	1	258.00	259.50	0	954	0.00%
2020/12/09	1	258.50	0	0.00	263.00	1	924	0.11%
2020/12/08	1	235.50	0	0.00	248.50	1	846	0.12%
2020/12/03	0	0.00	1	238.00	234.50	-1	834	-0.12%
2020/11/30	1	234.00	0	0.00	230.00	1	820	0.12%
2020/11/24	0	0.00	1	234.50	233.00	-1	832	-0.12%
2020/11/19	1	232.00	0	0.00	232.50	1	865	0.12%
2020/11/10	0	0.00	2	245.75	240.50	-2	1,114	-0.18%
2020/10/28	2	231.75	1	231.50	233.00	1	1,347	0.07%
2020/10/27	4	239.50	0	0.00	239.50	4	1,340	0.30%
2020/10/26	1	244.50	0	0.00	243.50	1	1,340	0.07%
2020/10/22	0	0.00	1	245.00	241.00	-1	1,368	-0.07%
2020/10/19	1	242.00	0	0.00	245.00	1	1,380	0.07%
2020/10/16	0.5	234.50	0	0.00	236.00	0.5	1,371	0.04%
2020/10/15	0	0.00	1	237.50	238.00	-1	1,377	-0.07%
2020/10/08	1	235.00	0	0.00	232.00	1	1,399	0.07%
2020/09/29	1	229.50	1	229.00	229.50	0	1,521	0.00%
2020/09/21	1	236.50	1	235.50	236.00	0	1,696	0.00%
2020/09/18	1	241.50	1	242.50	243.00	0	1,698	0.00%
2020/09/10	2	245.50	2	240.50	240.50	0	1,954	0.00%
2020/09/02	1	287.00	1	288.50	287.50	0	1,895	0.00%
2020/09/01	0	0.00	1	296.00	292.00	-1	1,899	-0.05%
2020/08/26	0	0.00	1	310.00	306.00	-1	1,901	-0.05%
2020/08/25	1	305.00	0	0.00	305.00	1	1,915	0.05%
2020/08/21	0	0.00	1	305.50	305.50	-1	1,907	-0.05%
2020/08/20	1	295.50	1	300.00	295.50	0	1,877	0.00%
2020/08/19	0	0.00	1	321.00	319.00	-1	1,832	-0.05%
2020/08/17	1	300.50	1	301.00	300.00	0	1,712	0.00%
2020/08/14	1	295.00	0	0.00	300.50	1	1,687	0.06%
2020/08/13	1	292.00	2	300.50	307.00	-1	1,608	-0.06%
2020/08/10	1	275.50	2	283.00	284.50	-1	1,494	-0.07%
2020/08/07	0	0.00	1	279.00	275.50	-1	1,475	-0.07%
2020/08/05	1	275.50	2	262.00	276.50	-1	1,428	-0.07%
2020/07/29	1	253.50	1	258.50	260.50	0	1,437	0.00%
2020/07/28	1	251.50	1	252.00	250.50	0	1,445	0.00%
2020/07/15	0	0.00	1	279.00	276.00	-1	1,440	-0.07%
2020/07/13	2	268.50	0	0.00	269.00	2	1,422	0.14%
2020/07/10	3	280.33	0	0.00	272.50	3	1,420	0.21%
2020/07/09	2	293.00	3	292.33	286.50	-1	1,399	-0.07%
2020/07/08	3	284.67	0	0.00	284.50	3	1,371	0.22%
2020/07/07	0	0.00	2	290.50	285.00	-2	1,370	-0.15%
2020/07/06	2	283.75	0	0.00	284.50	2	1,364	0.15%
2020/07/03	1	284.50	0	0.00	284.50	1	1,375	0.07%
2020/07/02	1	289.00	0	0.00	287.00	1	1,357	0.07%
2020/06/30	0	0.00	4	280.63	281.00	-4	1,293	-0.31%
2020/06/24	1	261.50	0	0.00	260.50	1	1,202	0.08%
2020/06/18	0	0.00	2	237.25	239.50	-2	998	-0.20%
2020/06/16	1	213.00	0	0.00	216.50	1	1,005	0.10%
2020/06/11	0	0.00	1	219.50	215.00	-1	1,062	-0.09%
2020/06/08	1	220.50	0	0.00	219.00	1	1,106	0.09%
2020/06/04	1	215.00	1	211.00	209.50	0	1,091	0.00%
2020/06/03	0	0.00	1	213.50	212.00	-1	1,091	-0.09%
2020/06/01	0	0.00	1	199.50	204.00	-1	1,086	-0.09%
2020/05/22	0	0.00	1	188.00	184.00	-1	1,061	-0.09%
2020/05/20	1	189.00	1	189.00	189.00	0	1,065	0.00%
2020/05/19	1	184.50	0	0.00	187.50	1	1,071	0.09%
2020/05/18	1	182.00	0	0.00	182.00	1	1,076	0.09%
2020/05/07	0	0.00	1	193.50	192.00	-1	1,022	-0.10%
2020/04/29	1	191.50	0	0.00	191.00	1	1,003	0.10%
2020/04/28	1	184.00	2	182.75	189.00	-1	992	-0.10%
2020/04/27	1	180.00	0	0.00	182.50	1	998	0.10%
2020/04/23	0	0.00	1	180.00	177.50	-1	995	-0.10%
2020/04/21	1	173.50	0	0.00	171.00	1	1,019	0.10%
2020/04/17	1	182.00	1	180.50	179.00	0	1,030	0.00%
2020/04/16	0	0.00	1	179.00	177.50	-1	1,036	-0.10%
2020/04/15	1	174.00	1	174.00	174.50	0	1,027	0.00%
2020/04/13	1	168.50	0	0.00	168.00	1	1,001	0.10%
2020/04/08	1	160.50	1	163.50	166.50	0	994	0.00%
2020/03/31	0	0.00	3	148.33	150.00	-3	946	-0.32%
2020/03/27	1	149.00	0	0.00	148.50	1	948	0.11%
2020/03/26	1	146.00	2	144.50	149.00	-1	933	-0.11%
2020/03/23	6	119.50	0	0.00	119.50	6	915	0.66%
2020/03/20	0	0.00	2	135.00	132.50	-2	902	-0.22%
2020/03/19	2	137.75	0	0.00	129.00	2	860	0.23%
2020/03/18	2	143.50	3	154.33	143.00	-1	860	-0.12%
2020/03/17	2	151.00	0	0.00	151.50	2	865	0.23%
2020/03/16	1	177.50	2	179.00	165.00	-1	863	-0.12%
2020/03/13	3	178.50	0	0.00	182.50	3	850	0.35%
2020/03/12	1	197.00	0	0.00	197.00	1	838	0.12%
2020/03/10	0	0.00	4	219.50	224.50	-4	819	-0.49%
2020/03/09	4	227.00	0	0.00	218.00	4	815	0.49%
2020/02/27	1	227.00	0	0.00	218.50	1	855	0.12%
2020/02/07	1	224.50	0	0.00	224.50	1	1,177	0.08%
2020/02/05	0	0.00	4	228.63	223.50	-4	1,187	-0.34%
2020/02/03	3	218.00	0	0.00	219.00	3	1,193	0.25%
2020/01/15	1	257.50	1	259.50	257.50	0	1,200	0.00%
2020/01/13	1	259.00	0	0.00	254.50	1	1,163	0.09%
2020/01/03	0	0.00	2	251.00	251.00	-2	1,176	-0.17%
2020/01/02	2	253.00	0	0.00	257.00	2	1,168	0.17%
2019/12/31	0	0.00	1	247.00	247.00	-1	1,159	-0.09%
2019/12/18	1	254.00	1	253.50	251.50	0	1,194	0.00%
2019/12/17	0	0.00	1	252.50	252.50	-1	1,191	-0.08%
2019/12/13	1	251.00	0	0.00	251.00	1	1,195	0.08%
2019/12/11	1	259.50	0	0.00	261.50	1	1,137	0.09%
2019/12/05	0	0.00	1	253.50	252.50	-1	1,105	-0.09%
2019/12/04	1	249.00	0	0.00	249.00	1	1,096	0.09%
2019/11/29	0	0.00	1	258.50	256.50	-1	1,067	-0.09%
2019/11/28	1	254.50	0	0.00	256.00	1	1,032	0.10%
2019/11/19	0	0.00	1	254.00	252.00	-1	983	-0.10%
2019/11/15	1	235.50	6	242.00	245.50	-5	911	-0.55%
2019/11/04	0	0.00	1	234.50	233.00	-1	785	-0.13%
2019/11/01	1	231.50	2	232.25	234.00	-1	773	-0.13%
2019/10/30	0	0.00	1	229.00	228.50	-1	758	-0.13%
2019/10/29	1	226.50	0	0.00	226.50	1	754	0.13%
2019/10/24	0	0.00	3	222.00	222.00	-3	728	-0.41%
2019/10/16	0	0.00	1	214.50	211.00	-1	697	-0.14%
2019/10/15	1	214.50	0	0.00	214.50	1	691	0.14%
2019/10/04	1	212.00	0	0.00	209.50	1	670	0.15%
2019/10/01	1	214.50	1	213.00	214.00	0	657	0.00%
2019/09/27	3	225.33	0	0.00	219.50	3	644	0.47%
2019/09/26	0	0.00	2	232.00	228.00	-2	632	-0.32%
2019/09/25	3	234.67	0	0.00	233.00	3	627	0.48%
2019/09/24	1	232.00	0	0.00	234.00	1	615	0.16%
2019/09/19	0	0.00	2	230.25	230.00	-2	625	-0.32%
2019/09/18	1	233.50	0	0.00	231.50	1	629	0.16%
2019/09/12	1	231.00	0	0.00	230.00	1	652	0.15%
2019/09/05	1	228.00	0	0.00	228.00	1	657	0.15%
2019/09/03	0	0.00	2	224.25	223.00	-2	664	-0.30%
2019/08/27	1	218.50	2	217.50	216.00	-1	669	-0.15%
2019/08/26	2	222.00	2	215.50	214.00	0	670	0.00%
2019/08/23	3	235.17	0	0.00	228.00	3	653	0.46%
2019/08/22	0	0.00	4	234.88	232.00	-4	605	-0.66%
2019/08/21	3	218.67	0	0.00	235.50	3	572	0.52%
2019/08/20	1	219.50	0	0.00	218.00	1	536	0.19%
2019/08/14	0	0.00	1	214.00	214.00	-1	557	-0.18%
2019/07/30	1	219.00	0	0.00	214.00	1	645	0.15%
2019/07/29	0	0.00	1	222.00	220.00	-1	655	-0.15%
2019/07/23	0	0.00	1	232.50	230.00	-1	634	-0.16%
2019/07/22	1	232.00	0	0.00	231.50	1	634	0.16%
2019/07/09	1	231.50	0	0.00	227.50	1	746	0.13%
2019/07/05	1	230.00	0	0.00	231.00	1	786	0.13%
2019/07/03	1	233.00	0	0.00	233.50	1	829	0.12%
2019/07/02	0	0.00	2	235.50	235.00	-2	837	-0.24%
2019/06/26	1	232.50	1	236.00	233.50	0	916	0.00%
2019/06/25	0	0.00	1	231.00	228.00	-1	921	-0.11%
2019/06/18	0	0.00	3	218.83	220.50	-3	948	-0.32%
2019/06/14	0	0.00	1	210.50	211.50	-1	959	-0.10%
2019/06/13	1	209.50	0	0.00	209.50	1	997	0.10%
2019/06/06	3	205.50	0	0.00	205.50	3	1,041	0.29%
2019/06/05	1	213.00	0	0.00	210.00	1	1,062	0.09%
2019/06/04	0	0.00	1	209.00	210.00	-1	1,074	-0.09%
2019/05/27	2	205.00	0	0.00	203.00	2	1,369	0.15%
2019/05/23	1	201.00	2	201.00	200.00	-1	1,532	-0.07%
2019/05/22	2	208.50	0	0.00	205.00	2	1,535	0.13%
2019/05/21	0	0.00	1	208.50	211.50	-1	1,546	-0.06%
2019/05/17	2	219.00	0	0.00	211.50	2	1,570	0.13%
2019/05/15	0	0.00	1	234.00	233.00	-1	1,587	-0.06%
2019/05/14	1	226.50	0	0.00	239.50	1	1,581	0.06%
2019/04/30	0	0.00	1	265.00	272.00	-1	1,624	-0.06%
2019/04/22	1	287.00	0	0.00	283.00	1	1,649	0.06%
2019/04/16	0	0.00	2	284.25	284.00	-2	1,613	-0.12%
2019/04/15	1	283.00	2	284.50	285.00	-1	1,600	-0.06%
2019/04/12	1	282.00	2	279.75	279.50	-1	1,566	-0.06%
2019/04/10	2	277.50	0	0.00	278.00	2	1,530	0.13%
2019/04/09	1	275.50	0	0.00	276.00	1	1,522	0.07%
2019/04/03	0	0.00	1	270.00	268.50	-1	1,483	-0.07%
2019/04/02	1	270.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	0	0.00	2	273.75	271.00	-2	1,445	-0.14%
2019/03/28	1	261.50	0	0.00	261.00	1	1,396	0.07%
2019/03/27	2	267.50	0	0.00	267.00	2	1,392	0.14%
2019/03/22	0	0.00	1	274.50	277.00	-1	1,373	-0.07%
2019/03/21	2	273.00	0	0.00	273.00	2	1,357	0.15%
2019/03/19	0	0.00	1	285.00	283.50	-1	1,312	-0.08%
2019/03/18	1	286.50	0	0.00	286.00	1	1,306	0.08%
2019/03/15	0	0.00	2	283.75	282.00	-2	1,273	-0.16%
2019/03/14	2	282.50	0	0.00	284.00	2	1,265	0.16%
2019/03/12	0	0.00	2	286.50	285.00	-2	1,260	-0.16%
2019/03/11	2	285.00	0	0.00	288.00	2	1,272	0.16%
2019/03/07	0	0.00	1	287.00	282.50	-1	1,269	-0.08%
2019/03/06	1	285.00	0	0.00	287.50	1	1,270	0.08%
2019/02/26	1	300.50	0	0.00	296.50	1	1,112	0.09%
2019/02/22	0	0.00	1	268.00	266.00	-1	924	-0.11%
2019/02/20	0	0.00	1	261.50	257.50	-1	844	-0.12%
2019/02/12	1	256.50	0	0.00	257.00	1	828	0.12%
2019/01/28	0	0.00	3	255.67	256.00	-3	876	-0.34%
2019/01/25	0	0.00	1	247.00	244.00	-1	856	-0.12%
2019/01/17	1	238.50	0	0.00	237.00	1	922	0.11%
2019/01/16	1	242.00	0	0.00	242.00	1	921	0.11%
2019/01/14	1	242.50	0	0.00	240.50	1	915	0.11%
2019/01/11	0	0.00	2	255.00	247.00	-2	908	-0.22%
2019/01/10	1	257.50	2	262.75	250.00	-1	902	-0.11%
2019/01/09	2	249.00	2	252.50	249.50	0	890	0.00%
2019/01/02	1	245.50	0	0.00	246.00	1	920	0.11%
2018/12/24	1	248.00	0	0.00	248.50	1	926	0.11%
2018/12/22	1	246.50	0	0.00	245.00	1	929	0.11%
2018/12/18	1	252.50	0	0.00	252.50	1	938	0.11%
2018/12/14	0	0.00	1	256.50	259.00	-1	952	-0.10%
2018/12/13	1	267.50	0	0.00	268.50	1	967	0.10%
2018/12/12	0	0.00	1	266.00	269.00	-1	978	-0.10%
2018/12/10	1	251.00	0	0.00	251.50	1	994	0.10%
2018/12/05	1	275.00	0	0.00	272.00	1	1,003	0.10%
2018/12/04	0	0.00	1	293.00	287.00	-1	1,003	-0.10%
2018/11/16	0	0.00	1	232.00	232.00	-1	878	-0.11%
2018/11/08	1	224.00	0	0.00	220.00	1	870	0.11%
2018/11/02	1	219.00	0	0.00	219.50	1	787	0.13%
2018/10/18	1	217.00	0	0.00	217.50	1	631	0.16%

美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－3天前

...詳全文

股市歷史高續漲要觀察什麼現象? 潛力股陸續表態會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－4天前

...詳全文

台達電波段高公開賺證，6千億大量警訊潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－5天前

...詳全文

樺漢相關文章

樺漢相關影音

樺漢

券商分點績效/獲利分析

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺漢

券商分點績效/獲利分析

土銀-花蓮 券商分點個股進出 土銀-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析