訊芯-KY (6451)-土銀-花蓮券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

股價
258.5
漲跌
▼11.5
漲幅
-4.26%
成交量
2,564張
產業
上市半導體類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	269.00	270.00	-1	5,069	-0.02%
2024/06/19	2	246.00	1	248.50	245.50	1	4,864	0.02%
2024/06/13	0	0.00	1	202.00	212.00	-1	4,430	-0.02%
2024/05/29	1	200.50	0	0.00	193.50	1	4,177	0.02%
2024/05/28	1	199.00	1	196.50	196.50	0	4,128	0.00%
2024/05/23	0	0.00	5	181.00	180.50	-5	4,209	-0.12%
2024/05/22	1	191.50	1	188.00	188.00	0	4,283	0.00%
2024/05/17	0	0.00	1	188.00	188.00	-1	4,641	-0.02%
2024/05/16	1	182.50	0	0.00	183.00	1	4,625	0.02%
2024/05/15	5	190.50	0	0.00	192.00	5	4,539	0.11%
2024/05/08	0	0.00	1	184.00	182.00	-1	4,415	-0.02%
2024/05/07	5	177.10	4	177.63	182.00	1	4,497	0.02%
2024/05/06	1	199.00	1	192.50	183.00	0	4,457	0.00%
2024/05/03	2	187.50	3	193.67	194.00	-1	4,233	-0.02%
2024/05/02	1	181.50	0	0.00	176.50	1	4,001	0.02%
2024/04/30	0	0.00	1	183.50	182.00	-1	4,001	-0.02%
2024/04/29	2	172.50	1	175.50	179.50	1	3,881	0.03%
2024/04/26	0	0.00	1	170.50	164.00	-1	3,796	-0.03%
2024/04/15	2	161.00	2	162.50	156.50	0	4,796	0.00%
2024/04/01	0	0.00	1	179.50	179.00	-1	4,754	-0.02%
2024/03/29	1	177.00	0	0.00	176.50	1	4,731	0.02%
2024/03/28	1	187.50	0	0.00	185.00	1	4,685	0.02%
2024/03/25	0	0.00	1	204.00	199.00	-1	4,660	-0.02%
2024/03/21	1	195.00	0.5	196.00	198.00	0.5	4,625	0.01%
2024/03/19	0	0.00	1	210.50	202.00	-1	4,611	-0.02%
2024/03/18	1	185.50	0	0.00	200.00	1	4,539	0.02%
2024/03/15	4	188.38	4	189.25	185.50	0	4,549	0.00%
2024/03/14	3	189.50	3	192.00	188.50	0	4,533	0.00%
2024/03/12	0	0.00	0.1	203.50	206.50	-0.1	4,414	0.00%
2024/03/05	3	207.33	3	203.17	206.50	0	4,383	0.00%
2024/03/04	0	0.00	1	203.50	203.00	-1	4,512	-0.02%
2024/02/27	1	237.50	0	0.00	217.00	1	4,487	0.02%
2024/02/26	0	0.00	1	220.00	220.00	-1	4,374	-0.02%
2024/02/22	3	228.00	2	226.25	224.00	1	4,497	0.02%
2024/02/21	1	209.50	1	216.50	216.50	0	4,346	0.00%
2024/02/20	0	0.00	1	195.50	197.00	-1	4,299	-0.02%
2024/02/19	1	181.50	0	0.00	180.50	1	4,296	0.02%
2024/02/15	1	188.00	1	187.50	190.50	0	4,382	0.00%
2024/02/05	1	187.50	1	187.00	187.00	0	4,318	0.00%
2024/02/02	1	189.00	1	190.00	186.50	0	4,281	0.00%
2024/01/18	3	187.00	3	189.00	187.50	0	4,024	0.00%
2024/01/12	0	0.00	1	189.50	188.50	-1	3,675	-0.03%
2024/01/11	0	0.00	1	175.00	175.00	-1	3,455	-0.03%
2023/12/11	0	0.00	1	157.50	152.50	-1	6,946	-0.01%
2023/12/07	1	156.50	0	0.00	153.00	1	7,066	0.01%
2023/12/01	1.1	167.68	0	0.00	164.00	1.1	7,113	0.02%
2023/11/22	0	0.00	1	160.50	160.50	-1	6,548	-0.02%
2023/11/21	0	0.00	1	155.50	160.50	-1	6,403	-0.02%
2023/11/20	1	147.00	0	0.00	146.00	1	6,235	0.02%
2023/11/15	0	0.00	1	140.00	135.00	-1	5,923	-0.02%
2023/11/14	1.5	131.40	1	131.50	130.50	0.5	5,823	0.01%
2023/11/08	1	120.50	0	0.00	121.50	1	5,637	0.02%
2023/10/27	0	0.00	1	133.00	133.00	-1	5,397	-0.02%
2023/10/24	1	148.00	0	0.00	149.00	1	5,181	0.02%
2023/10/12	1	154.00	1	151.00	151.00	0	4,824	0.00%
2023/10/11	4	148.00	4	146.00	145.50	0	4,653	0.00%
2023/10/06	1	159.00	0	0.00	157.50	1	4,474	0.02%
2023/10/05	7	174.43	8	170.81	170.50	-1	4,125	-0.02%
2023/10/04	2	161.00	2	158.25	163.00	0	3,664	0.00%
2023/10/02	1	141.00	1	148.50	148.50	0	3,116	0.00%
2023/09/27	2	143.50	1	140.00	140.00	1	2,951	0.03%
2023/09/26	1	142.50	1	141.00	141.00	0	2,879	0.00%
2023/09/22	1	141.00	2	142.50	144.50	-1	2,860	-0.03%
2023/09/21	1	141.00	1	138.00	138.00	0	2,775	0.00%
2023/09/18	1	141.00	2	140.00	141.00	-1	2,414	-0.04%
2023/09/14	4	129.88	3	131.83	136.50	1	1,952	0.05%
2023/09/12	0	0.00	1	116.50	113.50	-1	1,661	-0.06%
2023/09/11	2	112.00	0	0.00	118.00	2	1,557	0.13%
2023/05/05	0	0.00	1	82.00	82.00	-1	258	-0.39%
2022/08/24	0	0.00	1	81.70	81.90	-1	156	-0.64%
2022/08/12	1	80.00	0	0.00	79.60	1	145	0.69%
2022/05/31	0	0.00	2	75.20	75.50	-2	160	-1.25%
2021/07/29	0	0.00	1	105.00	105.50	-1	862	-0.12%
2021/07/14	2	119.50	2	121.50	118.50	0	823	0.00%
2021/06/29	1	119.50	0	0.00	119.00	1	853	0.12%
2021/05/12	0	0.00	1	98.10	93.40	-1	1,034	-0.10%
2021/04/28	0	0.00	1	112.50	112.00	-1	1,240	-0.08%
2021/04/21	2	115.50	0	0.00	113.00	2	1,544	0.13%
2021/03/29	0	0.00	1	125.50	124.50	-1	2,894	-0.03%
2021/03/25	1	124.00	0	0.00	123.00	1	2,912	0.03%
2021/01/19	0	0.00	10	141.35	140.00	-10	3,522	-0.28%
2021/01/12	4	142.38	0	0.00	139.00	4	3,183	0.13%
2021/01/08	1	147.50	10	147.50	149.50	-9	2,950	-0.31%
2021/01/07	10	145.00	2	139.25	145.00	8	2,671	0.30%
2021/01/05	1	138.00	0	0.00	136.00	1	2,390	0.04%
2020/12/31	6	130.50	0	0.00	130.00	6	2,203	0.27%
2020/12/29	0	0.00	1	130.50	126.50	-1	2,084	-0.05%
2020/12/28	0	0.00	1	128.00	127.50	-1	2,022	-0.05%
2020/12/24	1	125.00	0	0.00	126.00	1	1,870	0.05%
2020/12/23	0	0.00	1	121.50	120.50	-1	1,776	-0.06%
2020/12/16	1	120.00	0	0.00	119.50	1	1,668	0.06%
2020/12/09	0	0.00	1	126.00	128.00	-1	1,559	-0.06%
2020/12/08	5	124.30	2	124.00	123.50	3	1,443	0.21%
2020/12/07	2	123.75	2	127.00	127.50	0	1,383	0.00%
2020/12/04	1	121.50	1	119.50	119.50	0	1,284	0.00%
2020/12/03	2	123.75	2	121.50	121.50	0	1,257	0.00%
2020/12/02	0	0.00	2	120.00	120.50	-2	1,217	-0.16%
2020/11/26	2	124.50	0	0.00	124.00	2	1,163	0.17%
2020/11/24	0	0.00	10	119.00	118.50	-10	1,042	-0.96%
2020/11/20	7	122.00	2	120.00	118.50	5	965	0.52%
2020/11/19	3	117.50	30	117.13	117.50	-27	894	-3.02%
2020/11/18	0	0.00	2	120.50	119.50	-2	855	-0.23%
2020/11/17	35	119.40	4	118.50	117.50	31	788	3.93%
2020/08/25	2	105.50	0	0.00	105.00	2	2,184	0.09%
2020/08/21	0	0.00	14	101.50	102.50	-14	2,185	-0.64%
2020/08/19	1	109.00	1	106.00	106.00	0	2,166	0.00%
2020/08/11	14	111.75	0	0.00	108.50	14	2,184	0.64%
2020/08/10	0	0.00	13	115.50	115.50	-13	2,152	-0.60%
2020/08/06	1	114.50	0	0.00	114.00	1	2,106	0.05%
2020/07/15	24	123.00	24	123.50	118.50	0	2,224	0.00%
2020/07/14	23	124.50	14	119.61	121.00	9	2,276	0.40%
2020/07/13	21	128.50	21	129.50	128.50	0	2,266	0.00%
2020/07/09	15	131.50	11	134.00	127.50	4	2,267	0.18%
2020/07/08	0	0.00	8	124.00	129.50	-8	2,153	-0.37%
2020/07/07	0	0.00	1	118.00	118.00	-1	2,087	-0.05%
2020/07/06	9	117.06	0	0.00	117.50	9	2,040	0.44%
2020/07/03	0	0.00	3	118.17	117.00	-3	2,034	-0.15%
2020/07/02	2	117.00	0	0.00	116.00	2	2,024	0.10%
2020/06/29	1	112.50	0	0.00	109.50	1	1,893	0.05%
2020/06/15	1	102.00	1	99.70	99.00	0	1,838	0.00%
2020/04/28	0	0.00	1	112.00	112.50	-1	2,433	-0.04%
2020/04/16	0	0.00	5	105.00	107.00	-5	2,772	-0.18%
2020/04/15	6	103.92	0	0.00	104.50	6	2,860	0.21%
2020/04/10	0	0.00	1	96.10	94.80	-1	2,978	-0.03%
2020/04/08	1	97.40	1	95.30	98.90	0	3,088	0.00%
2020/04/06	1	89.30	0	0.00	90.10	1	3,379	0.03%
2020/03/26	0	0.00	1	86.50	89.90	-1	3,585	-0.03%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/13	0	0.00	1	91.50	94.00	-1	3,554	-0.03%
2020/03/10	0	0.00	1	112.00	115.00	-1	3,520	-0.03%
2020/03/02	1	124.50	1	127.50	127.50	0	3,897	0.00%
2020/02/25	1	129.50	1	133.00	134.50	0	3,932	0.00%
2020/02/19	0	0.00	1	140.00	139.00	-1	4,021	-0.02%
2020/02/18	1	138.00	0	0.00	136.00	1	4,083	0.02%
2020/02/11	2	135.00	0	0.00	135.00	2	4,262	0.05%
2020/01/20	1	158.50	1	158.00	159.00	0	4,152	0.00%
2020/01/17	0	0.00	5	163.50	160.00	-5	4,238	-0.12%
2020/01/15	2	165.75	0	0.00	164.00	2	4,263	0.05%
2019/12/31	5	165.00	0	0.00	162.00	5	4,233	0.12%
2019/12/25	1	131.50	1	133.00	134.00	0	3,705	0.00%
2019/12/10	0	0.00	1	132.50	133.50	-1	4,122	-0.02%
2019/12/06	1	135.00	0	0.00	135.00	1	4,104	0.02%
2019/11/29	6	136.50	10	134.00	132.00	-4	4,198	-0.10%
2019/11/27	4	148.00	0	0.00	148.00	4	4,148	0.10%
2019/10/28	0	0.00	1	176.00	174.00	-1	3,283	-0.03%
2019/10/25	1	175.50	0	0.00	175.50	1	3,232	0.03%
2019/09/24	0	0.00	1	127.50	125.50	-1	1,948	-0.05%
2019/09/19	11	124.45	11	124.09	125.00	0	1,801	0.00%
2019/09/12	0	0.00	1	115.50	115.00	-1	1,661	-0.06%
2019/09/09	1	115.00	0	0.00	113.50	1	1,651	0.06%
2019/09/03	1	119.50	0	0.00	118.50	1	1,512	0.07%
2019/08/30	0	0.00	1	111.00	112.50	-1	1,380	-0.07%
2019/08/29	1	110.50	0	0.00	114.50	1	1,351	0.07%
2019/05/22	0	0.00	1	96.20	91.90	-1	2,457	-0.04%
2019/05/21	1	96.50	0	0.00	96.10	1	2,457	0.04%
2019/05/03	0	0.00	1	119.50	120.50	-1	2,386	-0.04%
2019/05/02	1	116.50	0	0.00	116.50	1	2,371	0.04%
2019/04/02	0	0.00	1	118.00	121.00	-1	2,135	-0.05%
2019/04/01	2	116.75	1	120.00	115.50	1	2,111	0.05%
2019/03/21	0	0.00	1	112.00	113.50	-1	2,158	-0.05%
2019/03/20	1	111.50	0	0.00	111.50	1	2,258	0.04%
2019/03/19	1	113.00	1	116.50	115.50	0	2,274	0.00%
2019/01/03	1	82.90	2	81.65	80.90	-1	3,059	-0.03%
2018/12/24	0	0.00	1	78.60	78.70	-1	2,841	-0.04%
2018/12/19	1	78.80	0	0.00	77.10	1	2,781	0.04%
2018/12/12	0	0.00	1	74.70	76.20	-1	2,538	-0.04%
2018/12/11	1	72.10	0	0.00	72.40	1	2,504	0.04%
2018/11/22	2	64.05	2	63.05	60.60	0	2,108	0.00%
2018/11/14	1	56.60	1	57.60	57.60	0	1,759	0.00%
2018/11/01	0	0.00	1	62.90	61.60	-1	1,637	-0.06%
2018/10/31	1	59.90	0	0.00	60.00	1	1,625	0.06%
2018/10/30	1	54.40	1	54.60	55.90	0	1,601	0.00%
2018/10/25	1	52.90	1	52.10	52.50	0	1,481	0.00%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/08/09	1	124.50	1	126.00	124.50	0	827	0.00%
2018/03/27	0	0.00	1	149.00	147.50	-1	2,119	-0.05%
2018/03/21	1	146.00	0	0.00	146.00	1	2,244	0.04%
2018/02/22	0	0.00	2	132.25	133.00	-2	2,618	-0.08%
2018/02/08	1	138.00	0	0.00	124.00	1	2,564	0.04%
2018/01/31	1	152.00	0	0.00	151.50	1	2,576	0.04%
2018/01/29	0	0.00	1	144.50	144.50	-1	2,539	-0.04%
2018/01/24	1	158.00	0	0.00	152.00	1	2,631	0.04%