神盾 (6462)-土銀-花蓮券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
256.5
漲跌
▼9.5
漲幅
-3.57%
成交量
3,063張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	267.50	2	251.50	255.00	0	7,636	0.00%
2024/05/28	0	0.00	6	240.33	240.00	-6	7,400	-0.08%
2024/05/27	1	229.50	0	0.00	229.00	1	7,527	0.01%
2024/05/23	0	0.00	2	238.50	230.50	-2	7,629	-0.03%
2024/05/21	1	232.00	0	0.00	234.00	1	7,674	0.01%
2024/05/17	1	238.00	0	0.00	237.00	1	7,713	0.01%
2024/05/16	4	240.63	0	0.00	240.00	4	7,698	0.05%
2024/05/15	1	240.00	1	232.00	247.00	0	7,690	0.00%
2024/04/29	0	0.00	1	247.50	247.50	-1	10,456	-0.01%
2024/04/25	1	260.00	0	0.00	248.00	1	10,846	0.01%
2024/04/23	0	0.00	1	237.00	236.00	-1	11,543	-0.01%
2024/04/19	2	255.00	0	0.00	257.00	2	11,886	0.02%
2024/04/18	0	0.00	1	259.00	261.00	-1	12,046	-0.01%
2024/04/16	2	245.50	2	243.75	253.00	0	12,310	0.00%
2024/04/15	2	243.25	2	249.00	243.00	0	12,558	0.00%
2024/04/12	1	252.50	2	253.75	252.00	-1	12,774	-0.01%
2024/04/11	1	267.00	1	260.00	255.00	0	12,823	0.00%
2024/04/09	2	277.75	1	279.00	278.00	1	12,673	0.01%
2024/04/08	1	290.00	1	295.50	289.00	0	12,609	0.00%
2024/04/03	0	0.00	1	305.00	293.50	-1	12,575	-0.01%
2024/04/01	3	285.67	3	285.50	282.00	0	12,350	0.00%
2024/03/29	1	267.50	5	266.60	272.50	-4	12,138	-0.03%
2024/03/27	1	251.00	1	249.50	250.00	0	11,825	0.00%
2024/03/25	1	257.00	1	261.50	262.00	0	11,773	0.00%
2024/03/22	5	250.60	3	252.67	254.00	2	11,712	0.02%
2024/03/21	3	263.33	3	255.50	258.50	0	11,706	0.00%
2024/03/20	4	255.50	4	262.63	260.00	0	11,673	0.00%
2024/03/19	2	254.25	1	257.50	252.00	1	11,532	0.01%
2024/03/18	3	235.33	4	232.13	252.00	-1	11,418	-0.01%
2024/03/15	2	228.25	2	229.50	229.50	0	11,500	0.00%
2024/03/13	2	244.50	0	0.00	231.00	2	11,489	0.02%
2024/03/12	2	256.00	2	253.50	256.50	0	11,412	0.00%
2024/03/11	1	262.50	1	264.50	249.50	0	11,342	0.00%
2024/03/08	1	262.00	2	264.50	269.50	-1	11,229	-0.01%
2024/03/07	5	283.40	4	270.13	265.50	1	11,067	0.01%
2024/03/06	5	299.40	4	303.13	293.50	1	10,839	0.01%
2024/03/05	3	296.00	3	306.00	300.00	0	10,782	0.00%
2024/03/04	1	318.00	1	328.00	317.50	0	10,683	0.00%
2024/03/01	2	337.00	2	335.00	334.00	0	10,644	0.00%
2024/02/29	1	325.00	1	336.00	336.00	0	10,582	0.00%
2024/02/23	0	0.00	13	290.77	287.50	-13	10,291	-0.13%
2024/02/22	1	280.00	1	272.00	283.50	0	10,279	0.00%
2024/02/21	1	271.00	0	0.00	277.00	1	10,244	0.01%
2024/02/20	1	285.00	0	0.00	285.00	1	10,195	0.01%
2024/02/19	1	292.00	1	296.00	288.00	0	10,110	0.00%
2024/02/16	4	297.50	1	297.50	304.00	3	10,049	0.03%
2024/02/15	1	252.00	1	274.50	276.50	0	9,974	0.00%
2024/02/05	6	272.33	1	279.00	251.50	5	9,887	0.05%
2024/02/02	7	275.29	0	0.00	279.00	7	9,790	0.07%
2024/02/01	1	277.00	2	269.00	269.50	-1	9,716	-0.01%
2024/01/31	6	263.08	12	263.42	272.00	-6	9,611	-0.06%
2024/01/30	8	237.63	5	238.70	248.00	3	8,973	0.03%
2024/01/29	4	220.75	4	216.50	226.00	0	8,459	0.00%
2024/01/26	4	204.50	4	198.88	205.50	0	8,007	0.00%
2024/01/25	2	191.50	2	193.50	194.00	0	7,572	0.00%
2024/01/24	2	188.75	1	186.50	192.00	1	7,299	0.01%
2024/01/23	0	0.00	1	185.50	183.00	-1	6,975	-0.01%
2024/01/22	2	172.25	1	172.50	175.00	1	6,691	0.01%
2024/01/19	5	172.30	4	172.00	174.00	1	6,479	0.02%
2024/01/18	2	178.75	1	179.50	179.50	1	6,208	0.02%
2024/01/17	6	175.92	17	173.88	176.00	-11	5,804	-0.19%
2024/01/12	1	148.00	1	157.50	148.00	0	5,285	0.00%
2024/01/08	3	142.17	3	140.50	140.50	0	3,916	0.00%
2024/01/05	3	138.50	3	135.67	142.00	0	3,495	0.00%
2024/01/04	11	126.73	1	129.50	129.50	10	3,217	0.31%
2024/01/02	4	123.00	4	120.50	123.00	0	3,069	0.00%
2023/12/29	5	118.50	7	118.43	119.50	-2	3,037	-0.07%
2023/12/28	8	123.31	8	122.00	122.00	0	2,986	0.00%
2023/12/27	10	130.60	8	130.88	128.50	2	2,876	0.07%
2023/12/26	8	128.06	8	129.69	127.50	0	2,657	0.00%
2023/12/25	2	126.50	3	128.33	125.00	-1	2,529	-0.04%
2023/12/22	4	128.63	4	125.50	129.00	0	2,485	0.00%
2023/12/21	4	122.00	3	121.17	121.50	1	2,369	0.04%
2023/12/20	4	122.50	4	125.00	122.50	0	2,329	0.00%
2023/12/18	3	126.50	3	124.00	126.00	0	2,191	0.00%
2023/12/15	4	127.50	4	130.75	124.50	0	2,131	0.00%
2023/12/14	5	128.90	5	128.20	128.50	0	2,025	0.00%
2023/12/13	2	133.00	2	132.25	130.00	0	1,942	0.00%
2023/12/12	5	134.20	5	132.30	135.50	0	1,844	0.00%
2023/12/08	1	120.50	4	122.13	124.50	-3	1,450	-0.21%
2023/12/07	1	118.50	1	114.50	113.50	0	1,292	0.00%
2023/12/05	3	106.33	0	0.00	105.50	3	1,052	0.29%
2023/12/04	0	0.00	8	110.00	109.00	-8	1,014	-0.79%
2023/11/30	8	108.63	0	0.00	109.00	8	929	0.86%
2023/11/29	0	0.00	2	113.00	112.00	-2	891	-0.22%
2023/08/21	0	0.00	1	83.10	82.80	-1	789	-0.13%
2023/08/18	1	83.20	0	0.00	83.40	1	790	0.13%
2023/06/20	1	105.00	1	108.50	108.50	0	403	0.00%
2023/06/19	0	0.00	1	100.00	100.50	-1	366	-0.27%
2023/06/08	0	0.00	3	88.00	90.20	-3	357	-0.84%
2023/03/21	0	0.00	3.2	93.88	90.70	-3.2	324	-0.98%
2023/03/20	3	87.53	1	86.10	88.40	2	276	0.72%
2023/03/13	0.1	79.80	0	0.00	80.20	0.1	252	0.02%
2023/03/10	0.1	79.00	0	0.00	79.30	0.1	249	0.02%
2023/03/07	0.1	79.00	0	0.00	79.70	0.1	240	0.03%
2023/02/13	0	0.00	1	78.90	78.40	-1	177	-0.56%
2023/02/08	1	77.00	0.2	77.00	76.10	0.8	147	0.53%
2023/02/07	0.1	70.00	0	0.00	71.30	0.1	135	0.04%
2023/02/06	0.1	70.50	0	0.00	70.80	0.1	135	0.04%
2023/02/02	0.1	71.50	0	0.00	70.60	0.1	132	0.08%
2023/01/05	1	63.20	0	0.00	63.10	1	126	0.79%
2022/10/07	1	67.70	0	0.00	68.10	1	167	0.60%
2022/09/20	1	75.10	0	0.00	75.10	1	201	0.50%
2022/09/05	1	78.10	0	0.00	78.00	1	239	0.42%
2022/06/13	1	105.00	0	0.00	103.50	1	675	0.15%
2022/05/06	0	0.00	1	112.00	114.00	-1	639	-0.16%
2022/04/20	1	114.50	0	0.00	114.50	1	590	0.17%
2022/04/19	0	115.50	0	0.00	114.50	0	585	0.00%
2022/04/15	1	116.00	0	0.00	116.00	1	576	0.17%
2021/12/22	5	120.70	5	121.30	121.00	0	452	0.00%
2021/11/17	1	116.50	0	0.00	118.00	1	379	0.26%
2021/11/02	1	125.50	1	126.00	124.00	0	534	0.00%
2021/10/19	0	0.00	1	116.00	116.50	-1	549	-0.18%
2021/08/16	0	0.00	1	117.50	117.50	-1	628	-0.16%
2021/08/09	0	0.00	1	141.50	140.00	-1	625	-0.16%
2021/08/04	1	147.00	0	0.00	147.00	1	692	0.14%
2021/07/29	0	0.00	1	163.50	164.00	-1	769	-0.13%
2021/07/27	1	168.50	0	0.00	167.50	1	767	0.13%
2021/07/21	0	0.00	1	169.00	165.50	-1	783	-0.13%
2021/07/01	0	0.00	1	165.50	164.50	-1	1,063	-0.09%
2021/06/18	1	162.00	0	0.00	162.00	1	1,211	0.08%
2021/06/15	1	161.50	0	0.00	162.00	1	1,291	0.08%
2021/05/28	0	0.00	1	165.50	165.00	-1	1,441	-0.07%
2021/05/27	2	164.00	0	0.00	166.50	2	1,437	0.14%
2021/03/18	6	164.00	6	164.42	163.50	0	1,143	0.00%
2021/03/16	0	0.00	1	164.00	163.00	-1	1,033	-0.10%
2021/02/05	1	145.00	0	0.00	143.00	1	1,338	0.07%
2021/02/02	0	0.00	1	152.00	149.50	-1	1,329	-0.08%
2021/01/06	1	179.50	1	179.00	178.00	0	1,158	0.00%
2020/12/15	1	167.50	1	169.00	168.50	0	1,019	0.00%
2020/12/04	1	168.50	1	170.00	170.50	0	1,056	0.00%
2020/12/03	1	172.50	1	173.50	171.50	0	1,061	0.00%
2020/11/25	0	0.00	1	179.50	179.00	-1	1,115	-0.09%
2020/11/24	1	181.50	1	179.50	179.00	0	1,090	0.00%
2020/11/19	1	179.00	1	174.00	183.00	0	980	0.00%
2020/11/18	0	0.00	1	169.50	171.00	-1	823	-0.12%
2020/11/17	1	161.00	0	0.00	161.00	1	779	0.13%
2020/10/27	0	0.00	1	159.50	159.50	-1	980	-0.10%
2020/10/26	1	162.50	0	0.00	161.50	1	997	0.10%
2020/10/15	1	161.50	0	0.00	161.50	1	1,214	0.08%
2020/09/29	0	0.00	1	168.50	167.50	-1	1,445	-0.07%
2020/09/25	1	168.50	0	0.00	167.00	1	1,742	0.06%
2020/09/24	1	174.50	0	0.00	171.50	1	1,792	0.06%
2020/09/23	0	0.00	1	178.00	176.50	-1	1,816	-0.06%
2020/09/16	0	0.00	1	179.50	178.50	-1	1,880	-0.05%
2020/09/11	0	0.00	1	171.50	170.50	-1	1,981	-0.05%
2020/09/08	1	172.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	6	175.00	175.00	-6	2,017	-0.30%
2020/09/04	1	163.50	0	0.00	163.50	1	1,992	0.05%
2020/08/20	1	169.00	1	159.00	162.00	0	2,525	0.00%
2020/07/28	0	0.00	1	195.50	192.50	-1	3,481	-0.03%
2020/07/24	1	196.50	1	202.00	198.00	0	3,851	0.00%
2020/07/22	2	203.25	1	206.00	201.00	1	4,052	0.02%
2020/07/07	1	207.00	1	212.50	205.00	0	4,328	0.00%
2020/07/06	0	0.00	1	202.50	201.50	-1	4,197	-0.02%
2020/07/03	0	0.00	2	197.00	197.00	-2	4,211	-0.05%
2020/07/02	1	195.50	0	0.00	196.00	1	4,231	0.02%
2020/06/29	0	0.00	1	193.00	192.00	-1	4,325	-0.02%
2020/06/23	1	194.50	0	0.00	193.00	1	4,385	0.02%
2020/06/19	3	200.50	1	201.50	196.00	2	4,510	0.04%
2020/06/05	0	0.00	2	202.75	199.00	-2	4,768	-0.04%
2020/05/26	2	188.75	0	0.00	189.00	2	4,448	0.04%
2020/05/22	0	0.00	1	191.00	188.00	-1	4,368	-0.02%
2020/05/19	0	0.00	3	189.83	193.00	-3	4,323	-0.07%
2020/05/18	1	181.00	0	0.00	180.00	1	4,171	0.02%
2020/05/13	1	184.00	0	0.00	184.00	1	4,104	0.02%
2020/05/11	1	188.50	0	0.00	188.00	1	4,128	0.02%
2020/05/08	2	189.00	0	0.00	185.50	2	4,143	0.05%
2020/05/06	0	0.00	1	195.00	196.50	-1	4,082	-0.02%
2020/04/29	2	189.00	3	190.00	190.00	-1	3,783	-0.03%
2020/04/28	0	0.00	3	173.33	179.50	-3	3,582	-0.08%
2020/04/24	3	161.67	4	164.50	164.50	-1	3,356	-0.03%
2020/04/23	2	165.50	2	164.75	166.00	0	3,265	0.00%
2020/04/22	1	161.50	0	0.00	164.00	1	3,218	0.03%
2020/04/21	1	164.00	1	165.00	161.50	0	3,211	0.00%
2020/04/20	2	160.75	0	0.00	166.00	2	3,165	0.06%
2020/04/17	1	165.50	1	164.00	161.00	0	3,081	0.00%
2020/04/16	2	165.25	0	0.00	165.00	2	3,021	0.07%
2020/04/15	1	170.50	1	170.50	168.50	0	2,975	0.00%
2020/04/13	1	165.00	0	0.00	163.50	1	2,963	0.03%
2020/04/09	2	168.00	2	165.00	164.50	0	2,947	0.00%
2020/04/07	2	164.00	2	163.75	164.00	0	2,790	0.00%
2020/04/06	1	155.00	1	155.00	160.00	0	2,725	0.00%
2020/03/27	6	152.17	7	153.00	147.50	-1	2,581	-0.04%
2020/03/26	1	148.50	1	151.00	150.50	0	2,547	0.00%
2020/03/25	1	149.50	0	0.00	149.50	1	2,551	0.04%
2020/03/23	4	132.50	6	132.08	134.00	-2	2,565	-0.08%
2020/03/19	2	120.75	1	128.00	121.50	1	2,492	0.04%
2020/03/18	1	138.50	0	0.00	129.00	1	2,401	0.04%
2020/03/16	1	163.00	0	0.00	148.50	1	2,390	0.04%
2020/03/12	1	181.00	0	0.00	181.00	1	2,423	0.04%
2020/03/09	0	0.00	1	207.00	202.00	-1	2,472	-0.04%
2020/03/05	1	215.50	0	0.00	214.50	1	2,547	0.04%
2020/03/03	0	0.00	1	213.50	213.50	-1	2,573	-0.04%
2020/03/02	2	212.00	0	0.00	210.50	2	2,584	0.08%
2020/02/26	1	221.50	0	0.00	221.00	1	2,608	0.04%
2020/02/24	1	230.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	2	236.75	2	235.50	237.00	0	2,832	0.00%
2020/02/20	1	232.50	1	232.00	229.50	0	2,791	0.00%
2020/02/18	1	223.50	1	223.00	221.00	0	2,833	0.00%
2020/02/14	2	227.75	0	0.00	228.00	2	2,965	0.07%
2020/02/11	0	0.00	1	214.50	220.00	-1	3,088	-0.03%
2020/02/07	1	211.50	0	0.00	211.00	1	3,270	0.03%
2020/02/06	0	0.00	1	208.00	209.00	-1	3,222	-0.03%
2020/02/05	1	203.50	0	0.00	203.00	1	3,302	0.03%
2020/02/04	0	0.00	1	206.00	207.00	-1	3,451	-0.03%
2020/01/31	1	197.00	0	0.00	200.00	1	3,682	0.03%
2020/01/15	0	0.00	1	233.00	231.50	-1	3,991	-0.03%
2020/01/14	1	237.50	0	0.00	237.00	1	4,055	0.02%
2020/01/13	0	0.00	1	231.00	234.50	-1	4,073	-0.02%
2020/01/10	1	229.00	1	231.00	229.00	0	4,118	0.00%
2020/01/07	1	236.00	0	0.00	236.50	1	4,343	0.02%
2020/01/03	1	238.50	1	242.00	237.00	0	4,342	0.00%
2020/01/02	0	0.00	1	240.50	241.00	-1	4,412	-0.02%
2019/12/27	1	240.50	0	0.00	239.50	1	4,509	0.02%
2019/12/26	2	238.25	1	237.50	237.50	1	4,502	0.02%
2019/12/25	0	0.00	1	235.50	235.50	-1	4,519	-0.02%
2019/12/24	1	233.50	0	0.00	235.50	1	4,608	0.02%
2019/12/20	0	0.00	1	239.00	236.50	-1	4,691	-0.02%
2019/12/19	0	0.00	1	249.00	245.50	-1	4,644	-0.02%
2019/12/18	1	240.00	0	0.00	240.50	1	4,488	0.02%
2019/12/17	1	239.50	0	0.00	238.50	1	4,512	0.02%
2019/12/13	1	236.50	1	237.50	236.00	0	4,526	0.00%
2019/12/12	0	0.00	1	245.50	243.00	-1	4,504	-0.02%
2019/12/10	1	239.00	3	239.17	239.00	-2	4,477	-0.04%
2019/12/06	1	237.00	1	235.00	234.00	0	4,426	0.00%
2019/12/05	1	234.00	0	0.00	232.50	1	4,433	0.02%
2019/12/03	3	228.67	2	228.00	232.00	1	4,592	0.02%
2019/12/02	1	226.00	1	228.00	225.00	0	4,607	0.00%
2019/11/28	0	0.00	1	238.00	236.00	-1	4,776	-0.02%
2019/11/26	2	235.00	0	0.00	235.00	2	4,796	0.04%
2019/11/22	0	0.00	2	237.00	231.00	-2	4,939	-0.04%
2019/11/21	1	227.00	0	0.00	241.00	1	4,893	0.02%
2019/11/20	1	226.50	1	226.50	221.50	0	4,826	0.00%
2019/11/14	1	249.50	0	0.00	245.00	1	4,851	0.02%
2019/11/13	0	0.00	1	248.00	247.00	-1	4,851	-0.02%
2019/11/11	1	238.50	1	232.50	240.00	0	4,828	0.00%
2019/11/08	2	244.75	0	0.00	238.00	2	4,792	0.04%
2019/11/07	3	250.33	1	244.50	242.00	2	4,731	0.04%
2019/11/06	1	265.50	1	266.50	265.00	0	4,587	0.00%
2019/11/05	1	268.00	1	270.00	271.00	0	4,667	0.00%
2019/11/04	1	268.50	0	0.00	265.00	1	4,659	0.02%
2019/11/01	1	270.00	0	0.00	263.50	1	4,595	0.02%
2019/10/31	2	274.50	0	0.00	274.50	2	4,467	0.04%
2019/10/28	0	0.00	1	303.00	312.00	-1	4,227	-0.02%
2019/10/24	1	312.00	1	313.50	314.00	0	4,171	0.00%
2019/10/23	0	0.00	2	293.50	299.50	-2	4,089	-0.05%
2019/10/22	2	292.00	0	0.00	290.00	2	4,089	0.05%
2019/10/14	1	279.00	0	0.00	277.50	1	4,193	0.02%
2019/10/08	0	0.00	2	281.50	279.00	-2	4,325	-0.05%
2019/10/07	1	269.50	0	0.00	270.00	1	4,377	0.02%
2019/09/27	1	269.00	0	0.00	265.00	1	4,499	0.02%
2019/09/19	0	0.00	1	277.00	283.50	-1	4,849	-0.02%
2019/09/11	1	280.50	0	0.00	282.00	1	5,070	0.02%
2019/09/06	1	273.50	1	276.00	280.00	0	5,121	0.00%
2019/09/05	3	286.33	3	284.33	285.00	0	5,105	0.00%
2019/09/03	0	0.00	1	284.50	287.00	-1	5,106	-0.02%
2019/08/26	1	251.50	1	251.00	249.50	0	5,447	0.00%
2019/08/16	0	0.00	1	246.00	245.50	-1	6,044	-0.02%
2019/08/14	0	0.00	1	245.00	240.00	-1	6,231	-0.02%
2019/08/08	0	0.00	1	229.00	230.00	-1	6,462	-0.02%
2019/08/06	2	209.50	3	206.33	210.50	-1	6,693	-0.01%
2019/07/31	1	210.00	1	214.00	223.00	0	7,175	0.00%
2019/07/25	1	219.00	1	220.50	218.50	0	7,387	0.00%
2019/07/24	2	221.25	1	223.50	223.50	1	7,469	0.01%
2019/07/03	2	252.50	0	0.00	248.00	2	7,733	0.03%
2019/07/02	0	0.00	1	259.00	248.00	-1	7,831	-0.01%
2019/06/28	1	240.00	1	243.00	242.50	0	7,917	0.00%
2019/06/25	1	229.00	0	0.00	229.00	1	7,972	0.01%
2019/06/24	0	0.00	1	236.50	238.50	-1	8,121	-0.01%
2019/06/21	1	235.50	0	0.00	235.50	1	8,232	0.01%
2019/06/20	1	241.50	0	0.00	241.50	1	8,222	0.01%
2019/06/18	0	0.00	3	245.33	243.00	-3	8,163	-0.04%
2019/06/12	1	245.00	1	243.00	240.00	0	8,746	0.00%
2019/06/11	4	245.88	1	243.50	244.50	3	8,819	0.03%
2019/06/10	2	240.50	2	239.25	242.00	0	8,819	0.00%
2019/06/06	0	0.00	4	229.63	235.50	-4	8,777	-0.05%
2019/06/05	2	237.50	2	235.25	227.00	0	8,750	0.00%
2019/06/03	1	229.00	1	232.00	232.00	0	8,800	0.00%
2019/05/28	2	212.75	2	214.25	211.00	0	8,791	0.00%
2019/05/24	1	217.50	0	0.00	218.00	1	8,745	0.01%
2019/05/23	2	231.00	2	233.00	235.50	0	8,836	0.00%
2019/05/22	1	241.00	0	0.00	232.00	1	8,785	0.01%
2019/05/21	0	0.00	1	229.50	236.00	-1	8,790	-0.01%
2019/05/17	1	233.00	0	0.00	228.00	1	8,717	0.01%
2019/05/10	1	229.00	0	0.00	227.50	1	8,843	0.01%
2019/05/03	0	0.00	1	265.50	261.50	-1	8,796	-0.01%
2019/05/02	1	252.50	0	0.00	255.00	1	8,886	0.01%
2019/04/29	1	249.50	0	0.00	249.50	1	8,959	0.01%
2019/04/25	1	269.00	0	0.00	275.00	1	9,071	0.01%
2019/04/24	1	279.00	0	0.00	275.50	1	9,157	0.01%
2019/04/23	1	277.50	1	279.00	285.00	0	9,240	0.00%
2019/04/15	2	278.00	5	282.10	273.00	-3	9,694	-0.03%
2019/04/11	1	257.00	0	0.00	257.00	1	9,902	0.01%
2019/04/10	1	260.00	3	258.00	257.00	-2	10,040	-0.02%
2019/04/09	1	270.50	0	0.00	269.00	1	10,176	0.01%
2019/04/02	1	266.00	5	258.60	267.00	-4	10,583	-0.04%
2019/04/01	1	243.50	1	246.00	247.50	0	10,473	0.00%
2019/03/28	1	243.00	0	0.00	238.00	1	10,791	0.01%
2019/03/27	2	241.25	3	246.17	242.00	-1	11,044	-0.01%
2019/03/26	0	0.00	3	237.17	239.00	-3	11,089	-0.03%
2019/03/21	1	225.00	0	0.00	226.00	1	11,459	0.01%
2019/03/20	0	0.00	1	230.00	230.00	-1	11,664	-0.01%
2019/03/19	2	224.50	0	0.00	229.00	2	11,779	0.02%
2019/03/18	2	229.50	2	230.00	230.00	0	11,796	0.00%
2019/03/15	1	221.50	0	0.00	223.00	1	12,036	0.01%
2019/03/13	0	0.00	1	217.50	215.00	-1	11,950	-0.01%
2019/03/12	2	215.75	1	216.00	212.50	1	11,977	0.01%
2019/03/08	1	213.50	2	214.75	217.00	-1	12,102	-0.01%
2019/03/07	1	209.00	0	0.00	212.00	1	12,116	0.01%
2019/03/06	0	0.00	1	217.00	220.50	-1	12,089	-0.01%
2019/03/05	1	212.50	0	0.00	213.00	1	12,016	0.01%
2019/03/04	4	220.25	3	222.17	220.00	1	12,086	0.01%
2019/02/27	0	0.00	1	215.00	213.00	-1	11,987	-0.01%
2019/02/26	2	213.50	1	216.00	211.00	1	11,909	0.01%
2019/02/22	0	0.00	1	220.50	220.50	-1	11,823	-0.01%
2019/02/20	1	204.00	1	199.50	197.50	0	11,651	0.00%
2019/02/18	1	200.50	1	201.50	202.00	0	11,589	0.00%
2019/02/15	1	210.00	0	0.00	198.00	1	11,485	0.01%
2019/02/13	1	227.00	1	229.00	220.50	0	11,111	0.00%
2019/02/12	1	217.50	1	221.00	223.50	0	10,921	0.00%
2019/02/11	0	0.00	1	211.00	220.00	-1	10,777	-0.01%
2019/01/28	1	188.50	3	187.17	183.50	-2	10,354	-0.02%
2019/01/25	2	183.50	0	0.00	187.00	2	10,319	0.02%
2019/01/24	3	179.67	5	181.00	183.00	-2	10,208	-0.02%
2019/01/22	1	177.00	0	0.00	177.00	1	9,931	0.01%
2019/01/21	0	0.00	1	185.00	186.50	-1	9,776	-0.01%
2019/01/18	1	182.50	0	0.00	182.50	1	9,662	0.01%
2019/01/17	2	190.50	2	193.50	191.00	0	9,516	0.00%
2019/01/15	0	0.00	1	187.50	188.00	-1	9,210	-0.01%
2019/01/14	1	181.50	0	0.00	178.00	1	9,043	0.01%
2019/01/07	3	177.67	3	178.50	180.00	0	8,280	0.00%
2019/01/03	1	188.50	1	186.50	184.50	0	7,999	0.00%
2018/12/27	2	211.50	2	209.50	201.50	0	7,382	0.00%
2018/12/26	0	0.00	1	202.50	214.00	-1	7,077	-0.01%
2018/12/25	4	205.88	2	211.75	199.00	2	6,768	0.03%
2018/12/24	1	218.00	3	216.50	221.00	-2	6,583	-0.03%
2018/12/22	0	0.00	1.1	221.45	221.00	-1.1	6,461	-0.02%
2018/12/21	5	223.40	2	225.25	216.00	3	6,299	0.05%
2018/12/20	0	0.00	0.1	218.00	218.00	-0.1	5,940	0.00%
2018/12/19	0	0.00	1	202.00	204.50	-1	5,594	-0.02%
2018/12/18	1	188.00	0	0.00	186.00	1	5,376	0.02%
2018/12/14	4	215.88	4	217.25	228.00	0	5,292	0.00%
2018/12/13	2	211.25	5	206.10	211.50	-3	4,955	-0.06%
2018/12/12	2	184.75	2	188.00	192.50	0	4,703	0.00%
2018/12/11	2	176.50	2	178.50	184.00	0	4,496	0.00%
2018/12/10	4	178.38	4	180.25	179.00	0	4,288	0.00%
2018/12/07	6	171.83	5	171.30	181.00	1	3,934	0.03%
2018/12/04	0	0.00	1	186.00	186.50	-1	3,619	-0.03%
2018/12/03	2	175.75	2	174.75	176.50	0	3,522	0.00%
2018/11/30	2	169.50	2	169.00	166.00	0	3,427	0.00%
2018/11/29	2	163.00	2	162.75	169.00	0	3,367	0.00%
2018/11/28	2	156.00	3	157.00	154.00	-1	3,218	-0.03%
2018/11/27	4	153.25	4	153.50	156.00	0	3,175	0.00%
2018/11/23	2	144.00	2	142.50	142.00	0	2,985	0.00%
2018/11/22	1	148.50	1	147.00	149.00	0	2,925	0.00%
2018/11/21	2	144.00	4	141.38	145.50	-2	2,828	-0.07%
2018/11/20	1	131.50	1	133.00	132.50	0	2,708	0.00%
2018/11/19	3	130.17	3	131.00	133.00	0	2,689	0.00%
2018/11/16	2	124.00	1	125.50	125.50	1	2,604	0.04%
2018/11/02	0	0.00	1	104.00	106.00	-1	2,823	-0.04%
2018/11/01	1	102.50	0	0.00	102.50	1	2,891	0.03%
2018/10/15	1	95.30	0	0.00	94.90	1	2,789	0.04%
2018/10/01	0	0.00	1	113.50	114.00	-1	2,790	-0.04%
2018/09/21	1	104.00	1	108.50	110.00	0	2,765	0.00%
2018/09/20	1	105.00	0	0.00	105.00	1	2,666	0.04%
2018/09/19	0	0.00	1	119.50	116.50	-1	2,554	-0.04%
2018/09/17	1	116.00	0	0.00	117.00	1	2,521	0.04%
2018/09/14	1	116.50	0	0.00	118.00	1	2,519	0.04%
2018/09/12	41	118.63	41	114.85	114.00	0	2,459	0.00%
2018/09/11	16	122.53	15	125.03	122.50	1	2,399	0.04%
2018/08/31	0	0.00	1	157.50	158.00	-1	2,124	-0.05%
2018/08/29	1	159.50	1	157.00	155.50	0	2,177	0.00%
2018/08/27	1	161.00	0.1	163.50	161.00	0.9	2,208	0.04%
2018/08/24	0	0.00	2	154.00	159.50	-2	2,161	-0.09%
2018/08/22	1	158.50	1.5	158.67	158.00	-0.5	2,243	-0.02%
2018/08/21	0	0.00	1	158.50	158.50	-1	2,249	-0.04%
2018/08/17	2	157.25	0	0.00	153.50	2	2,389	0.08%
2018/08/16	0	0.00	1	156.00	156.00	-1	2,315	-0.04%
2018/08/15	1	148.50	0	0.00	149.00	1	2,252	0.04%
2018/08/14	0	0.00	1	146.00	150.50	-1	2,257	-0.04%
2018/08/13	1	145.00	0	0.00	144.00	1	2,230	0.04%
2018/08/08	1	153.50	1	147.50	149.50	0	2,113	0.00%
2018/08/06	0	0.00	2	140.50	139.50	-2	2,020	-0.10%
2018/08/03	2	136.75	0	0.00	137.50	2	2,014	0.10%
2018/07/27	1	135.00	0	0.00	135.00	1	2,044	0.05%
2018/07/23	0	0.00	1	129.50	131.00	-1	2,163	-0.05%
2018/07/18	0.3	132.00	0	0.00	129.00	0.3	2,201	0.01%
2018/07/17	1	132.00	0	0.00	131.50	1	2,217	0.05%
2018/07/16	0	0.00	2	138.50	137.50	-2	2,225	-0.09%
2018/07/13	1	141.00	1	141.50	141.00	0	2,235	0.00%
2018/07/12	1	132.00	0	0.00	140.00	1	2,275	0.04%
2018/07/09	0	0.00	1	130.00	128.00	-1	2,373	-0.04%
2018/07/03	0	0.00	1	141.50	134.50	-1	2,558	-0.04%
2018/06/29	1	142.00	0	0.00	142.00	1	2,632	0.04%
2018/06/15	0	0.00	2	154.50	153.00	-2	2,573	-0.08%
2018/06/14	3	158.17	0	0.00	157.00	3	2,560	0.12%
2018/06/13	0	0.00	3	162.83	161.00	-3	2,567	-0.12%
2018/06/12	2	166.00	0	0.00	166.00	2	2,564	0.08%
2018/06/08	2	164.00	0	0.00	163.50	2	2,548	0.08%
2018/06/04	1	162.50	2	162.00	162.00	-1	2,568	-0.04%
2018/06/01	2	158.00	0	0.00	158.00	2	2,574	0.08%
2018/05/31	0	0.00	1	161.00	159.50	-1	2,599	-0.04%
2018/05/29	1	157.00	0	0.00	153.50	1	2,486	0.04%
2018/05/28	0	0.00	1	158.00	159.50	-1	2,463	-0.04%
2018/05/25	2	152.00	0	0.00	156.50	2	2,379	0.08%
2018/05/17	0	0.00	1	143.50	143.00	-1	2,403	-0.04%
2018/05/11	0.2	138.00	0	0.00	137.50	0.2	2,750	0.01%
2018/05/10	1	136.50	1	136.50	138.00	0	2,747	0.00%
2018/05/02	0	0.00	1	145.00	145.00	-1	2,656	-0.04%
2018/04/27	1	140.00	0	0.00	140.50	1	2,627	0.04%
2018/04/23	1	139.00	0	0.00	138.50	1	2,606	0.04%
2018/04/19	0	0.00	1	138.00	136.50	-1	2,509	-0.04%
2018/04/18	1	138.50	0	0.00	140.50	1	2,509	0.04%
2018/04/16	1	130.00	0	0.00	130.00	1	2,409	0.04%
2018/04/11	0.1	139.00	0	0.00	134.00	0.1	2,462	0.00%
2018/03/07	0.2	156.50	0	0.00	151.50	0.2	2,915	0.01%
2018/02/23	0	0.00	1	163.50	161.00	-1	3,161	-0.03%
2018/02/12	1	161.50	0	0.00	161.00	1	3,074	0.03%
2018/02/08	1	168.50	0	0.00	165.50	1	3,057	0.03%
2018/01/30	0	0.00	2	218.00	218.50	-2	2,914	-0.07%
2018/01/25	2	234.25	0	0.00	224.00	2	2,937	0.07%
2018/01/03	0	0.00	1	235.50	238.00	-1	2,879	-0.03%