九齊 (6494)-土銀-花蓮券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.8
漲跌
▼0.4
漲幅
-0.56%
成交量
75張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	71.60	0	0.00	71.10	2	167	1.19%
2024/05/30	0	0.00	2	71.50	71.80	-2	230	-0.87%
2024/05/20	2	71.30	3	71.60	71.30	-1	304	-0.33%
2024/05/17	1	69.50	0	0.00	68.80	1	305	0.33%
2024/04/16	2	66.90	0	0.00	66.70	2	472	0.42%
2024/03/25	2	72.95	0	0.00	73.50	2	502	0.40%
2024/03/21	1	72.50	0	0.00	72.20	1	512	0.20%
2024/03/20	1	72.10	0	0.00	72.00	1	516	0.19%
2024/03/07	2	85.10	3	85.50	84.60	-1	590	-0.17%
2024/03/06	0	0.00	2	84.90	84.80	-2	586	-0.34%
2024/03/05	2	83.70	0	0.00	83.50	2	602	0.33%
2024/01/29	0	0.00	2	78.60	80.20	-2	836	-0.24%
2024/01/26	0	0.00	2	73.50	73.80	-2	826	-0.24%
2024/01/11	0	0.00	1	78.90	78.90	-1	969	-0.10%
2024/01/08	0	0.00	3	80.33	80.00	-3	961	-0.31%
2024/01/05	1	77.80	0	0.00	77.60	1	955	0.10%
2023/12/27	0.3	84.70	1	83.50	83.10	-0.7	938	-0.07%
2023/12/19	4	78.30	1	78.50	79.00	3	910	0.33%
2023/12/15	2	82.10	0	0.00	81.30	2	896	0.22%
2023/12/14	3	83.20	0	0.00	83.00	3	891	0.34%
2023/12/01	0	0.00	2	91.70	91.00	-2	782	-0.26%
2023/11/28	1	86.40	3	86.07	88.80	-2	613	-0.33%
2023/11/27	0	0.00	2	81.60	80.80	-2	555	-0.36%
2023/11/23	2	79.10	0	0.00	77.10	2	498	0.40%
2023/11/21	1	72.60	0	0.00	72.60	1	402	0.25%
2023/11/17	1	73.50	0	0.00	74.00	1	392	0.26%
2023/11/09	0	0.00	1	70.90	71.30	-1	282	-0.35%
2023/11/07	0	0.00	1	67.50	68.20	-1	259	-0.39%
2023/11/02	1	64.90	0	0.00	64.80	1	245	0.41%
2023/11/01	2	64.50	0	0.00	63.90	2	243	0.82%
2023/10/31	0	0.00	2	65.10	64.40	-2	242	-0.82%
2023/10/30	0	0.00	1	66.30	65.90	-1	240	-0.42%
2023/10/26	2	65.90	0	0.00	65.50	2	234	0.85%
2023/10/25	1	68.70	0	0.00	68.70	1	226	0.44%
2023/10/12	0	0.00	0.6	62.70	62.30	-0.6	94	-0.63%
2023/10/06	0	0.00	0.1	63.10	62.60	-0.1	98	-0.11%
2023/10/05	0	0.00	0.1	63.50	63.00	-0.1	101	-0.10%
2023/10/04	0	0.00	1	62.20	62.80	-1	101	-0.99%
2023/09/27	0	0.00	0.1	62.80	62.80	-0.1	110	-0.10%
2023/09/19	0	62.00	0	0.00	61.90	0	121	0.03%
2023/07/31	0.1	59.60	0	0.00	58.50	0.1	140	0.04%
2023/07/25	0	60.00	0	0.00	59.40	0	140	0.03%
2023/07/13	0.1	57.00	0	0.00	56.30	0.1	147	0.03%
2023/07/11	0.1	59.60	0	0.00	58.90	0.1	147	0.03%
2023/07/07	0.1	59.70	0	0.00	59.40	0.1	152	0.05%
2023/07/04	0.1	63.50	0	0.00	63.00	0.1	153	0.03%
2023/06/26	0.1	69.00	0	0.00	68.50	0.1	151	0.03%
2023/06/15	0.1	70.75	0	0.00	70.70	0.1	167	0.06%
2023/06/13	0.1	70.50	0	0.00	70.50	0.1	171	0.03%
2023/06/12	0.1	69.96	0	0.00	69.40	0.1	170	0.03%
2023/06/09	0	0.00	1	71.30	70.70	-1	169	-0.59%
2023/06/08	0	70.00	0	0.00	69.10	0	170	0.03%
2023/06/07	0.1	70.10	0	0.00	70.10	0.1	173	0.03%
2023/06/06	0.1	70.50	0	0.00	69.60	0.1	176	0.03%
2023/06/05	0.1	69.90	0	0.00	70.00	0.1	177	0.03%
2023/06/02	0.1	69.30	0	0.00	69.30	0.1	180	0.03%
2023/05/26	0.1	67.90	0	0.00	67.10	0.1	200	0.02%
2023/05/19	0.1	66.60	0	0.00	66.30	0.1	218	0.02%
2023/05/18	0.1	66.10	0	0.00	66.10	0.1	219	0.02%
2023/05/17	0.1	65.61	0	0.00	65.80	0.1	221	0.04%
2023/05/09	0	71.00	0	0.00	68.40	0	249	0.02%
2023/05/02	0	70.00	0	0.00	70.80	0	327	0.01%
2023/04/26	0.1	67.80	0	0.00	68.60	0.1	329	0.02%
2023/04/25	0.1	69.90	0	0.00	68.20	0.1	327	0.02%
2023/04/21	0.1	75.40	0	0.00	71.80	0.1	322	0.02%
2023/03/28	0	77.50	0	0.00	76.60	0	344	0.01%
2023/03/22	0.1	77.50	0	0.00	76.80	0.1	331	0.02%
2023/03/14	0.1	74.90	0	0.00	74.00	0.1	347	0.01%
2023/03/13	0.1	76.30	0	0.00	74.70	0.1	353	0.02%
2023/03/10	1	76.60	0	0.00	76.50	1	380	0.26%
2023/03/09	0.1	80.00	0	0.00	78.20	0.1	398	0.01%
2023/03/07	0.1	79.90	0	0.00	79.30	0.1	391	0.01%
2023/03/02	0	78.20	0	0.00	77.80	0	383	0.00%
2023/02/23	0.1	79.10	0	0.00	78.70	0.1	377	0.01%
2023/02/21	0.1	79.30	0	0.00	79.40	0.1	376	0.01%
2023/02/13	0.1	78.10	0	0.00	77.80	0.1	389	0.01%
2023/02/08	0.1	78.50	0	0.00	79.20	0.1	382	0.01%
2023/02/06	0.1	79.40	0	0.00	77.70	0.1	371	0.01%
2023/02/03	0	0.00	1	80.00	79.40	-1	367	-0.27%
2023/02/01	1	81.00	0	0.00	81.00	1	328	0.30%
2023/01/31	0.1	73.80	0	0.00	73.70	0.1	295	0.02%
2023/01/16	1	70.70	0	0.00	71.00	1	294	0.34%
2022/12/21	1	76.60	1	76.20	75.00	0	288	0.00%
2022/12/06	0	0.00	1	81.00	79.40	-1	252	-0.40%
2022/11/24	0	0.00	1	69.80	70.10	-1	200	-0.50%
2022/11/14	1	66.60	0	0.00	66.50	1	188	0.53%
2022/11/11	1	71.50	1	68.00	67.20	0	191	0.00%
2022/11/10	0	0.00	1	66.50	65.70	-1	181	-0.55%
2022/11/07	1	64.50	0	0.00	63.50	1	198	0.50%
2022/10/21	0	0.00	1	58.80	57.70	-1	205	-0.49%
2022/10/20	1	60.00	0	0.00	59.20	1	208	0.48%
2022/09/01	3	79.80	0	0.00	77.90	3	288	1.04%
2022/07/04	0	0.00	1	82.60	82.80	-1	378	-0.26%
2022/06/23	0	0.00	1	96.00	96.80	-1	569	-0.18%
2022/06/01	1	130.50	1	130.00	130.00	0	624	0.00%
2022/05/06	1	127.00	0	0.00	127.50	1	665	0.15%
2022/04/19	0	0.00	1	125.50	126.00	-1	657	-0.15%
2022/04/06	1	150.00	0	0.00	149.50	1	718	0.14%
2022/03/31	1	153.00	0	0.00	153.00	1	714	0.14%
2022/03/30	0	0.00	1	157.00	156.50	-1	707	-0.14%
2022/03/29	0	0.00	1	152.00	158.00	-1	603	-0.17%
2022/03/25	1	148.50	0	0.00	149.00	1	634	0.16%
2022/03/23	0	0.00	1	149.50	149.00	-1	612	-0.16%
2022/03/21	0	0.00	1	144.50	144.50	-1	617	-0.16%
2022/03/17	1	140.00	0	0.00	142.50	1	630	0.16%
2022/03/10	0	0.00	1	148.50	147.50	-1	720	-0.14%
2022/03/04	0	0.00	1	152.50	150.50	-1	754	-0.13%
2022/03/02	2	149.50	0	0.00	150.50	2	770	0.26%
2022/03/01	0	0.00	1	148.50	147.50	-1	768	-0.13%
2022/02/16	1	150.00	1	150.00	149.50	0	955	0.00%
2022/02/11	1	153.00	1	153.50	152.00	0	1,124	0.00%
2022/01/24	1	148.00	1	151.50	151.00	0	1,282	0.00%
2022/01/18	1	158.00	0	0.00	153.00	1	1,339	0.07%
2022/01/06	1	161.50	0	0.00	162.50	1	1,360	0.07%
2021/12/29	1	155.00	0	0.00	154.50	1	1,416	0.07%
2021/12/22	1	162.50	1	163.00	159.00	0	1,480	0.00%
2021/12/07	0	0.00	1	160.00	158.50	-1	1,583	-0.06%
2021/12/06	1	167.00	0	0.00	161.00	1	1,594	0.06%
2021/12/03	1	164.50	2	163.25	165.50	-1	1,591	-0.06%
2021/12/02	1	159.00	0	0.00	155.00	1	1,672	0.06%
2021/11/30	1	160.00	1	157.50	157.50	0	1,980	0.00%
2021/11/25	2	156.75	0	0.00	155.00	2	2,109	0.09%
2021/11/23	1	161.00	2	160.25	157.00	-1	2,138	-0.05%
2021/11/22	1	160.00	1	161.50	161.00	0	2,176	0.00%
2021/11/19	0	0.00	1	160.50	159.50	-1	2,230	-0.04%
2021/11/18	1	173.00	1	169.00	160.50	0	2,289	0.00%
2021/11/17	1	165.50	1	166.00	167.00	0	2,255	0.00%
2021/11/15	3	163.17	0	0.00	162.50	3	2,291	0.13%
2021/11/12	2	162.75	0	0.00	161.50	2	2,366	0.08%
2021/11/11	0	0.00	1	158.50	158.00	-1	2,351	-0.04%
2021/11/10	1	157.00	0	0.00	158.50	1	2,387	0.04%
2021/11/08	0	0.00	1	151.00	148.50	-1	2,387	-0.04%
2021/11/05	3	153.17	2	151.75	153.00	1	2,448	0.04%
2021/11/04	0	0.00	1	156.00	149.50	-1	2,479	-0.04%
2021/11/03	1	145.50	1	146.50	147.50	0	2,476	0.00%
2021/11/02	1	153.00	1	148.00	144.00	0	2,504	0.00%
2021/11/01	2	150.50	2	148.50	152.00	0	2,572	0.00%
2021/10/29	2	144.75	1	146.00	144.50	1	2,640	0.04%
2021/10/28	1	146.50	1	144.00	144.50	0	2,785	0.00%
2021/10/27	1	141.00	0	0.00	147.00	1	2,881	0.03%
2021/10/07	3	139.67	2	143.00	142.00	1	4,440	0.02%
2021/09/23	0	0.00	1	144.00	142.00	-1	4,702	-0.02%
2021/09/14	1	146.00	0	0.00	143.00	1	4,867	0.02%
2021/09/03	0	0.00	2	166.75	172.00	-2	4,879	-0.04%
2021/09/02	1	157.00	0	0.00	156.50	1	4,909	0.02%
2021/08/31	1	154.50	1	152.50	154.50	0	5,245	0.00%
2021/08/27	0	0.00	1	152.50	149.00	-1	5,378	-0.02%
2021/08/26	2	159.25	1	159.00	154.50	1	5,403	0.02%
2021/08/24	1	156.50	0	0.00	152.00	1	5,465	0.02%
2021/08/05	1	169.00	1	167.00	169.00	0	5,353	0.00%
2021/08/02	0	0.00	1	169.50	174.00	-1	5,170	-0.02%
2021/07/30	1	163.00	0	0.00	158.50	1	5,102	0.02%
2021/07/23	0	0.00	1	156.50	156.50	-1	4,850	-0.02%
2021/07/21	1	170.50	1	174.00	165.50	0	4,664	0.00%
2021/07/20	1	170.50	1	165.50	166.00	0	4,617	0.00%
2021/07/19	5	164.50	4	169.50	170.50	1	4,432	0.02%
2021/06/29	1	130.00	1	128.00	125.00	0	3,721	0.00%
2021/06/21	0	0.00	2	125.00	121.00	-2	4,087	-0.05%
2021/06/18	0	0.00	1	135.00	130.00	-1	4,093	-0.02%
2021/06/11	0	0.00	1	132.50	132.50	-1	3,861	-0.03%
2021/06/09	0	0.00	3	126.50	129.00	-3	3,637	-0.08%
2021/06/08	14	134.21	14	135.50	125.50	0	3,490	0.00%
2021/06/04	1	118.00	0	0.00	116.00	1	3,045	0.03%
2021/06/03	0	0.00	1	116.50	117.00	-1	3,015	-0.03%
2021/06/01	2	115.00	0	0.00	115.00	2	2,929	0.07%
2021/05/25	4	102.25	0	0.00	106.50	4	2,633	0.15%
2021/04/27	0	0.00	3	122.00	125.50	-3	2,169	-0.14%
2021/04/26	3	128.50	0	0.00	131.50	3	2,126	0.14%
2021/04/06	0	0.00	1	105.00	106.00	-1	1,988	-0.05%
2021/04/01	0	0.00	2	97.35	96.50	-2	1,925	-0.10%
2021/03/31	2	102.75	1	104.50	97.70	1	1,882	0.05%
2021/03/26	0	0.00	2	90.40	91.60	-2	1,500	-0.13%
2021/03/25	6	91.38	3	94.80	88.70	3	1,478	0.20%
2021/03/24	1	93.40	0	0.00	90.10	1	1,448	0.07%
2021/03/03	0	0.00	1	68.60	69.90	-1	1,411	-0.07%
2021/01/27	1	61.60	0	0.00	63.20	1	1,137	0.09%
2021/01/19	2	60.40	2	57.90	57.70	0	1,065	0.00%
2020/11/24	0	0.00	1	37.40	38.05	-1	300	-0.33%
2020/11/23	1	36.15	0	0.00	37.00	1	298	0.34%
2020/05/14	0	0.00	1	32.85	33.20	-1	324	-0.31%
2020/05/13	1	33.30	0	0.00	33.15	1	319	0.31%
2020/03/10	0	0.00	3	33.25	33.10	-3	343	-0.87%
2020/03/09	3	36.75	1	36.50	36.75	2	342	0.58%
2020/03/06	1	33.00	0	0.00	33.45	1	295	0.34%
2019/12/19	0	0.00	14	36.70	36.80	-14	302	-4.63%
2019/12/12	4	37.20	0	0.00	37.85	4	269	1.48%
2019/12/11	5	37.00	0	0.00	37.40	5	260	1.92%
2019/12/10	5	37.05	0	0.00	37.35	5	255	1.95%
2019/11/25	0	0.00	1	33.50	33.50	-1	150	-0.66%
2019/11/22	1	33.25	0	0.00	33.45	1	150	0.66%
2019/09/20	0	0.00	1	31.90	32.05	-1	109	-0.92%
2019/09/19	1	31.80	0	0.00	31.90	1	107	0.93%
2019/09/05	0	0.00	1	32.10	32.05	-1	105	-0.94%
2019/04/17	1	34.30	0	0.00	33.50	1	99	1.01%