精測 (6510)-土銀-花蓮券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	732.00	0	0.00	746.00	1	634	0.16%
2024/11/18	1	711.00	2	720.50	715.00	-1	605	-0.17%
2024/11/15	1	723.00	0	0.00	723.00	1	594	0.17%
2024/11/13	0	0.00	1	720.00	734.00	-1	564	-0.18%
2024/11/08	1	707.00	0	0.00	682.00	1	499	0.20%
2024/10/23	0	0.00	1	575.00	569.00	-1	355	-0.28%
2024/10/17	0	0.00	0.4	576.00	580.00	-0.4	331	-0.12%
2024/10/04	1	538.00	0	0.00	542.00	1	256	0.39%
2024/09/27	0	0.00	3.7	562.22	549.00	-3.7	221	-1.65%
2024/09/26	1	543.00	0	0.00	537.00	1	194	0.52%
2024/08/19	0.2	485.00	0	0.00	486.00	0.2	144	0.14%
2024/05/31	0	0.00	0.1	477.00	469.00	-0.1	136	-0.08%
2024/04/26	0.1	452.00	0	0.00	438.50	0.1	169	0.06%
2024/03/14	0	0.00	1	527.00	520.00	-1	195	-0.51%
2024/03/07	0	0.00	6	525.00	525.00	-6	230	-2.61%
2024/02/22	2	564.00	1	561.00	561.00	1	275	0.36%
2024/01/22	0.2	538.00	0	0.00	537.00	0.2	261	0.08%
2024/01/10	2	537.00	0	0.00	539.00	2	289	0.69%
2023/12/29	1	560.00	0	0.00	564.00	1	315	0.32%
2023/12/28	5	556.40	0	0.00	558.00	5	318	1.57%
2023/12/15	0	0.00	1	577.00	575.00	-1	363	-0.28%
2023/12/08	1	575.00	0	0.00	572.00	1	351	0.28%
2023/12/07	0	0.00	2	582.00	575.00	-2	346	-0.58%
2023/11/10	1	519.00	0	0.00	521.00	1	272	0.37%
2023/10/31	1	510.00	0	0.00	496.00	1	271	0.37%
2023/10/19	0	0.00	0.2	593.00	581.00	-0.2	266	-0.08%
2023/08/01	0	0.00	1	518.00	512.00	-1	415	-0.24%
2023/07/31	2	527.00	1	533.00	515.00	1	413	0.24%
2023/07/19	0.2	592.00	0	0.00	590.00	0.2	419	0.05%
2023/07/18	0	0.00	1	572.00	568.00	-1	414	-0.24%
2023/06/07	1	542.00	0	0.00	543.00	1	282	0.35%
2023/05/15	0	0.00	1	459.00	460.50	-1	308	-0.32%
2023/04/24	0	0.00	4	497.50	491.00	-4	351	-1.14%
2023/03/21	0	0.00	1	595.00	588.00	-1	281	-0.36%
2023/02/15	1	582.00	0	0.00	587.00	1	402	0.25%
2023/02/03	0	0.00	0	550.00	554.00	0	332	-0.01%
2023/01/31	0	0.00	0	537.00	537.00	0	329	-0.01%
2023/01/30	0	538.00	0.1	529.38	537.00	-0.1	328	-0.02%
2023/01/17	0	496.00	0	0.00	493.00	0	321	0.01%
2023/01/16	0	500.00	0	0.00	501.00	0	321	0.01%
2023/01/10	5	500.00	0	0.00	489.50	5	319	1.56%
2023/01/09	0	0.00	3	492.67	501.00	-3	318	-0.94%
2022/12/26	1	483.00	0	0.00	484.50	1	323	0.31%
2022/12/19	0	511.00	0	0.00	515.00	0	335	0.00%
2022/12/15	2	538.00	0	0.00	528.00	2	333	0.60%
2022/12/13	0	510.00	0	0.00	506.00	0	319	0.00%
2022/12/07	0	539.00	1	537.00	535.00	-1	314	-0.31%
2022/12/06	0	0.00	0	547.00	547.00	0	304	-0.01%
2022/12/02	0	547.00	0	0.00	544.00	0	276	0.01%
2022/12/01	0	525.40	0	0.00	522.00	0	259	0.00%
2022/11/30	0	0.00	1	501.18	520.00	-1	246	-0.41%
2022/11/29	0	0.00	0	486.00	490.50	0	235	0.00%
2022/11/28	1	476.00	0	0.00	459.00	1	225	0.44%
2022/11/22	0	0.00	1	426.00	425.50	-1	205	-0.49%
2022/11/17	0	0.00	0	433.00	432.00	0	209	0.00%
2022/11/15	0	425.00	0	0.00	430.50	0	208	0.00%
2022/11/09	0	407.50	0	0.00	408.50	0	220	0.01%
2022/11/08	0	0.00	0	406.00	401.00	0	220	0.00%
2022/11/03	2	386.01	0	0.00	392.00	2	223	0.90%
2022/11/01	0	383.50	1	381.00	381.00	-1	227	-0.44%
2022/10/31	0	380.50	0	0.00	380.00	0	236	0.00%
2022/10/28	1	379.00	0	0.00	378.00	1	245	0.41%
2022/10/13	0	0.00	1	395.50	380.00	-1	294	-0.34%
2022/10/06	1	424.00	0	0.00	423.00	1	293	0.34%
2022/10/04	0	0.00	1	412.00	413.50	-1	291	-0.34%
2022/10/03	1	392.00	1	382.00	394.00	0	290	0.00%
2022/09/30	1	382.00	0	0.00	385.50	1	292	0.34%
2022/08/05	0	0.00	2	452.00	448.00	-2	195	-1.03%
2022/06/21	2	430.00	0	0.00	433.50	2	134	1.49%
2022/01/06	0	0.00	1	735.00	730.00	-1	476	-0.21%
2021/12/28	0	0.00	1	710.00	703.00	-1	452	-0.22%
2021/12/08	1	660.00	0	0.00	651.00	1	551	0.18%
2021/12/07	0	0.00	2	658.50	662.00	-2	546	-0.37%
2021/12/06	2	668.00	0	0.00	667.00	2	542	0.37%
2021/11/26	0	0.00	1	677.00	685.00	-1	528	-0.19%
2021/11/18	1	734.00	0	0.00	730.00	1	515	0.19%
2021/11/15	1	715.00	1	725.00	731.00	0	515	0.00%
2021/10/28	1	724.00	1	724.00	721.00	0	409	0.00%
2021/09/15	0	0.00	1	618.00	632.00	-1	271	-0.37%
2021/08/18	0	0.00	1	563.00	565.00	-1	293	-0.34%
2021/08/17	1	534.00	0	0.00	531.00	1	296	0.34%
2021/08/13	1	590.00	0	0.00	573.00	1	288	0.35%
2021/07/22	1	645.00	0	0.00	647.00	1	297	0.34%
2021/03/18	0	0.00	0.3	867.00	868.00	-0.3	576	-0.05%
2021/02/02	0.1	890.00	0	0.00	882.00	0.1	727	0.01%
2021/01/26	1	950.00	2	952.50	924.00	-1	730	-0.14%
2021/01/25	0.3	949.00	0	0.00	947.00	0.3	725	0.03%
2021/01/15	0	0.00	1	882.00	889.00	-1	582	-0.17%
2021/01/13	2	859.50	1	863.00	860.00	1	546	0.18%
2021/01/08	0	0.00	1	830.00	833.00	-1	509	-0.20%
2021/01/07	1	824.00	0	0.00	820.00	1	498	0.20%
2021/01/06	0	0.00	1	800.00	815.00	-1	488	-0.20%
2021/01/05	1	790.00	0	0.00	795.00	1	475	0.21%
2020/12/31	1	769.00	0	0.00	764.00	1	465	0.22%
2020/11/12	1	777.00	1	777.00	768.00	0	605	0.00%
2020/11/11	2	763.50	2	758.00	765.00	0	588	0.00%
2020/10/08	0	0.00	1	725.00	724.00	-1	838	-0.12%
2020/09/17	0	0.00	1	715.00	709.00	-1	1,203	-0.08%
2020/09/09	1	649.00	0	0.00	661.00	1	1,436	0.07%
2020/08/26	1	720.00	0	0.00	727.00	1	1,595	0.06%
2020/08/19	0	0.00	1	699.00	696.00	-1	1,589	-0.06%
2020/08/10	1	795.00	0	0.00	792.00	1	1,639	0.06%
2020/07/06	0	0.00	1	854.00	846.00	-1	1,705	-0.06%
2020/07/03	0	0.00	1	837.00	826.00	-1	1,695	-0.06%
2020/07/02	0	0.00	1	816.00	823.00	-1	1,672	-0.06%
2020/07/01	1	821.00	0	0.00	799.00	1	1,659	0.06%
2020/06/30	1	815.00	1	812.00	813.00	0	1,640	0.00%
2020/06/29	2	797.00	2	793.00	795.00	0	1,621	0.00%
2020/06/22	1	784.00	2	770.00	785.00	-1	1,539	-0.06%
2020/06/05	2	703.00	1	714.00	655.00	1	1,361	0.07%
2020/06/04	1	670.00	1	684.00	694.00	0	1,299	0.00%
2020/05/28	0	0.00	1	617.00	602.00	-1	1,268	-0.08%
2020/05/27	1	620.00	0	0.00	615.00	1	1,267	0.08%
2020/05/18	0	0.00	0.5	595.00	591.00	-0.5	1,227	-0.04%
2020/05/13	0.2	659.00	0	0.00	657.00	0.2	1,196	0.02%
2020/05/11	0.1	682.00	0	0.00	681.00	0.1	1,191	0.01%
2020/05/08	0.2	676.00	0	0.00	673.00	0.2	1,186	0.02%
2020/04/30	0	0.00	2	654.00	655.00	-2	1,132	-0.18%
2020/04/24	1	630.00	0	0.00	630.00	1	1,086	0.09%
2020/04/21	1	615.00	0	0.00	615.00	1	1,012	0.10%
2020/04/16	3	687.67	2	682.50	669.00	1	935	0.11%
2020/04/07	1	771.00	1	771.00	764.00	0	863	0.00%
2020/03/23	0	0.00	1	605.00	590.00	-1	795	-0.13%
2020/03/20	1	645.00	0	0.00	642.00	1	797	0.13%
2020/03/09	1	747.00	0	0.00	747.00	1	802	0.12%
2020/02/10	0	0.00	1	911.00	950.00	-1	814	-0.12%
2020/01/31	1	888.00	0	0.00	882.00	1	858	0.12%
2020/01/15	1	956.00	1	960.00	935.00	0	943	0.00%
2020/01/09	0	981.00	0	0.00	981.00	0	922	0.00%
2020/01/07	0	992.00	0	0.00	994.00	0	932	0.00%
2020/01/02	0	1050.00	0	0.00	1050.00	0	938	0.00%
2019/12/05	0	0.00	1	916.00	910.00	-1	1,028	-0.10%
2019/11/28	1	898.00	0	0.00	890.00	1	1,071	0.09%
2019/11/20	0	0.00	0	899.00	899.00	0	1,128	0.00%
2019/11/04	0	0.00	1	983.00	962.00	-1	1,179	-0.08%
2019/11/01	1	975.00	0	0.00	960.00	1	1,219	0.08%
2019/10/30	0	0.00	1	958.00	986.00	-1	1,225	-0.08%
2019/10/29	1	938.00	0	945.00	951.00	1	1,203	0.08%
2019/10/28	0	0.00	0	928.00	930.00	0	1,157	0.00%
2019/10/23	0	0.00	2	873.00	862.00	-2	1,097	-0.18%
2019/10/21	2	864.98	0	0.00	860.00	2	1,095	0.18%
2019/10/18	0	0.00	1	890.00	877.00	-1	1,094	-0.09%
2019/10/17	0	0.00	2	895.00	883.00	-2	1,086	-0.18%
2019/10/16	1	868.98	1	884.00	871.00	0	1,070	0.00%
2019/10/15	1	871.00	0	0.00	871.00	1	1,066	0.09%
2019/10/14	0	0.00	0	876.00	876.00	0	1,060	0.00%
2019/10/09	0	877.00	0	0.00	877.00	0	1,048	0.00%
2019/10/08	1	888.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	1	890.00	0	0.00	908.00	1	1,018	0.10%
2019/09/23	0	0.00	1	833.00	835.00	-1	877	-0.11%
2019/09/12	1	740.00	0	0.00	748.00	1	762	0.13%
2019/08/30	0	0.00	0	756.00	760.00	0	690	0.00%
2019/05/28	0	0.00	1	365.50	375.50	-1	610	-0.16%
2019/05/27	1	365.00	0	0.00	365.00	1	613	0.16%
2019/04/08	0	501.00	0	0.00	503.00	0	581	0.00%
2019/03/05	0	0.00	1	397.50	395.50	-1	564	-0.18%
2019/01/08	1	470.50	0	0.00	470.50	1	369	0.27%
2018/12/03	0	0.00	1	506.00	520.00	-1	364	-0.27%
2018/11/21	0	0.00	1	426.50	426.50	-1	351	-0.28%
2018/11/09	1	409.00	0	0.00	409.00	1	372	0.27%
2018/11/02	1	482.00	0	0.00	450.00	1	385	0.26%
2018/09/26	0	483.00	0	0.00	480.00	0	324	0.01%
2018/06/13	0	872.00	0	0.00	871.00	0	327	0.00%