帝寶 (6605)-土銀-花蓮券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
241.0
漲跌
▲8.0
漲幅
+3.43%
成交量
1,394張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	230.50	1	232.50	241.00	0	692	0.00%
2024/11/20	1	229.00	1	232.00	233.00	0	676	0.00%
2024/11/19	1	226.50	1	229.50	231.50	0	657	0.00%
2024/11/14	0	0.00	2	224.25	220.00	-2	610	-0.33%
2024/11/13	2	223.75	1	223.50	224.00	1	606	0.16%
2024/11/12	1	231.00	0	0.00	224.00	1	605	0.17%
2024/11/11	0	0.00	1	236.50	236.50	-1	589	-0.17%
2024/11/08	1	232.50	0	0.00	232.50	1	594	0.17%
2024/11/07	0	0.00	4	236.50	237.00	-4	603	-0.66%
2024/11/06	1	232.50	0	0.00	233.00	1	607	0.16%
2024/11/04	1	237.00	0	0.00	236.50	1	637	0.16%
2024/11/01	1	236.50	0	0.00	239.50	1	658	0.15%
2024/10/30	1	241.00	0	0.00	242.00	1	666	0.15%
2024/10/28	0	0.00	1	243.50	243.00	-1	673	-0.15%
2024/10/25	1	242.00	0	0.00	242.00	1	684	0.15%
2024/10/23	0	0.00	4	246.50	245.00	-4	687	-0.58%
2024/10/22	1	239.00	0	0.00	240.00	1	678	0.15%
2024/10/21	3	240.33	0	0.00	241.00	3	694	0.43%
2024/10/17	0	0.00	1	246.50	247.50	-1	717	-0.14%
2024/10/16	1	245.50	0	0.00	242.50	1	728	0.14%
2024/10/15	0	0.00	1	248.00	242.00	-1	740	-0.14%
2024/10/14	1	246.00	0	0.00	245.50	1	755	0.13%
2024/10/11	0	0.00	1	252.00	251.50	-1	763	-0.13%
2024/10/09	1	245.50	0	0.00	248.00	1	792	0.13%
2024/09/04	1	238.50	1	238.00	242.00	0	777	0.00%
2024/08/28	0	0.00	1	243.99	242.50	-1	824	-0.12%
2024/08/27	1	240.50	0	0.00	241.00	1	841	0.12%
2024/08/26	0	0.00	0.1	240.00	244.50	-0.1	842	-0.01%
2024/08/23	1.1	233.89	1	237.00	237.50	0.1	832	0.01%
2024/08/22	1	236.00	1	235.50	235.00	0	834	0.00%
2024/08/21	0	0.00	1	238.50	240.00	-1	834	-0.12%
2024/08/20	1	240.00	0	0.00	237.50	1	837	0.12%
2024/08/15	0	0.00	1	238.00	238.00	-1	889	-0.11%
2024/08/14	2	236.75	1	238.50	236.00	1	914	0.11%
2024/08/13	0	0.00	1	241.00	240.00	-1	923	-0.11%
2024/08/12	1	239.50	0	0.00	237.50	1	953	0.10%
2024/08/09	0	0.00	1	246.50	241.00	-1	992	-0.10%
2024/08/08	1	238.00	0	0.00	238.00	1	996	0.10%
2024/08/06	0	0.00	1	229.00	230.50	-1	1,086	-0.09%
2024/08/05	1	240.50	0	0.00	232.50	1	1,069	0.09%
2024/07/19	0	0.00	0.2	263.50	272.00	-0.2	1,089	-0.02%
2024/07/18	0.2	261.00	0	0.00	265.00	0.2	1,073	0.02%
2024/07/10	2	235.75	2	237.75	238.50	0	1,106	0.00%
2024/07/05	1	250.00	1	251.50	251.00	0	1,140	0.00%
2024/07/04	0	0.00	1	246.50	253.50	-1	1,148	-0.09%
2024/07/03	1	245.00	0	0.00	245.00	1	1,169	0.09%
2024/07/02	1	246.50	1	246.00	244.50	0	1,185	0.00%
2024/07/01	1	246.50	1	247.50	247.00	0	1,213	0.00%
2024/06/28	2	239.00	2	241.00	238.50	0	1,238	0.00%
2024/06/27	1	239.00	1	239.50	241.00	0	1,273	0.00%
2024/06/26	0	0.00	1	241.50	238.50	-1	1,363	-0.07%
2024/06/25	1	238.50	0	0.00	237.00	1	1,541	0.06%
2024/06/21	0	0.00	1	254.50	250.00	-1	1,601	-0.06%
2024/06/20	1	246.00	0	0.00	250.50	1	1,617	0.06%
2024/06/19	1	242.00	1	246.50	248.00	0	1,659	0.00%
2024/06/18	1	237.00	2	239.25	238.00	-1	1,727	-0.06%
2024/06/17	2	233.00	2	233.25	232.50	0	1,930	0.00%
2024/06/14	1	237.00	2	241.25	237.00	-1	1,964	-0.05%
2024/06/13	2	235.50	0	0.00	235.50	2	1,976	0.10%
2024/06/12	1	231.50	3	234.67	242.00	-2	1,984	-0.10%
2024/06/11	2	225.75	1	225.00	225.00	1	1,988	0.05%
2024/06/05	1	219.50	3	222.17	220.50	-2	2,059	-0.10%
2024/06/04	1	215.00	1	218.00	217.00	0	2,054	0.00%
2024/06/03	1	214.00	1	221.00	211.50	0	2,044	0.00%
2024/05/23	1	213.50	0	0.00	213.50	1	2,053	0.05%
2024/05/22	1	218.50	0	0.00	217.00	1	2,035	0.05%
2024/05/20	0	0.00	1	227.50	228.50	-1	2,006	-0.05%
2024/05/17	1	218.50	0	0.00	225.00	1	1,984	0.05%
2024/05/15	0	0.00	1	212.50	220.50	-1	1,957	-0.05%
2024/05/14	2	210.50	0	0.00	210.50	2	1,920	0.10%
2024/03/25	0	0.00	2	198.00	199.50	-2	1,040	-0.19%
2024/03/22	1	198.00	1	202.50	200.00	0	1,029	0.00%
2024/03/19	0	0.00	15	191.00	195.50	-15	730	-2.05%
2024/03/14	0	0.00	1	177.00	175.00	-1	720	-0.14%
2024/03/13	1	171.00	0	0.00	172.50	1	678	0.15%
2024/03/12	0	0.00	3	163.50	169.00	-3	667	-0.45%
2023/12/29	2	147.50	0	0.00	147.00	2	1,025	0.19%
2023/12/26	1	146.50	0	0.00	147.00	1	1,104	0.09%
2023/12/15	2	160.25	0	0.00	158.50	2	1,240	0.16%
2023/12/14	0	0.00	1	159.50	159.50	-1	1,243	-0.08%
2023/12/12	0	0.00	2	157.00	157.50	-2	1,243	-0.16%
2023/12/06	0	0.00	1	149.00	148.00	-1	1,372	-0.07%
2023/11/15	0	0.00	1	140.00	140.00	-1	1,396	-0.07%
2023/10/25	1	138.00	0	0.00	138.50	1	1,615	0.06%
2023/10/20	1	139.50	0	0.00	140.50	1	1,573	0.06%
2023/10/18	1	143.00	0	0.00	144.50	1	1,563	0.06%
2023/10/13	0	0.00	2	146.00	146.50	-2	1,502	-0.13%
2023/10/05	1	139.50	0	0.00	139.00	1	1,405	0.07%
2023/10/02	0	0.00	1	137.00	138.50	-1	1,380	-0.07%
2023/09/26	2	135.25	0	0.00	133.50	2	1,428	0.14%
2023/09/25	0	0.00	1	135.50	135.00	-1	1,391	-0.07%
2023/09/13	15	124.93	0	0.00	125.00	15	1,271	1.18%
2023/09/12	1	128.00	0	0.00	127.00	1	1,215	0.08%
2023/09/11	0	0.00	1	126.00	124.00	-1	1,138	-0.09%
2023/09/04	1	118.50	0	0.00	119.00	1	1,323	0.08%
2023/07/26	0	0.00	1	108.00	108.50	-1	1,060	-0.09%
2023/07/12	1	114.50	0	0.00	114.50	1	1,070	0.09%
2023/07/11	1	118.50	2	120.50	121.00	-1	1,066	-0.09%
2023/07/10	1	121.50	0	0.00	120.50	1	1,058	0.09%
2023/07/05	0	0.00	2	127.50	120.50	-2	1,061	-0.19%
2023/06/20	0	0.00	2	114.50	115.00	-2	1,037	-0.19%
2023/06/16	2	117.50	0	0.00	118.50	2	1,028	0.19%
2023/06/14	0	0.00	1	117.50	117.50	-1	1,017	-0.10%
2023/06/13	0	0.00	5	111.00	118.50	-5	989	-0.51%
2023/06/12	1	108.50	0	0.00	110.00	1	886	0.11%
2023/05/18	0	0.00	1	102.00	101.50	-1	1,318	-0.08%
2023/04/17	0	0.00	2	100.50	101.00	-2	1,424	-0.14%
2023/04/10	0	0.00	1	97.20	97.10	-1	1,347	-0.07%
2023/03/30	0	0.00	2	92.80	92.00	-2	1,280	-0.16%
2023/03/27	2	91.80	0	0.00	91.50	2	1,267	0.16%
2023/03/21	0	0.00	3	91.07	91.40	-3	1,219	-0.25%
2023/03/03	2	89.95	0	0.00	92.80	2	975	0.21%
2023/02/20	1	88.60	0	0.00	88.60	1	870	0.11%
2023/02/03	0	0.00	1	75.60	75.40	-1	618	-0.16%
2023/01/13	0	0.00	1	74.60	74.30	-1	602	-0.17%
2023/01/11	1	73.70	0	0.00	73.90	1	589	0.17%
2022/12/08	1	75.10	0	0.00	75.50	1	690	0.14%
2022/11/29	0	0.00	1	74.00	75.90	-1	680	-0.15%
2022/11/11	1	73.20	0	0.00	72.10	1	719	0.14%
2022/09/20	0	0.00	1	82.00	81.80	-1	1,496	-0.07%
2022/09/08	24	82.80	0	0.00	82.40	24	1,875	1.28%
2022/08/26	70	82.57	0	0.00	82.40	70	2,440	2.87%
2022/08/19	0	0.00	1	80.50	79.40	-1	2,691	-0.04%
2022/08/15	1	80.30	0	0.00	80.70	1	3,142	0.03%
2022/08/10	7	77.80	1	80.20	76.80	6	3,086	0.19%
2022/08/05	1	75.30	1	75.20	75.80	0	3,021	0.00%
2022/08/01	1	73.80	1	73.50	74.90	0	2,923	0.00%
2022/07/01	0	0.00	1	71.40	70.70	-1	2,371	-0.04%
2022/06/21	0	0.00	1	76.00	75.70	-1	1,984	-0.05%
2022/06/13	20	75.20	38	74.15	73.60	-18	1,502	-1.20%
2022/05/24	2	68.50	3	68.73	68.20	-1	580	-0.17%
2022/05/17	0	0.00	3	61.10	61.60	-3	188	-1.59%
2022/05/12	0	0.00	2	59.85	58.80	-2	172	-1.16%
2022/04/29	1	57.60	0	0.00	57.60	1	168	0.59%
2022/04/14	5	58.30	0	0.00	59.00	5	193	2.59%
2022/04/13	5	58.70	0	0.00	58.70	5	194	2.58%
2022/04/12	5	58.50	0	0.00	58.70	5	195	2.55%
2022/04/07	1	59.20	0	0.00	59.60	1	202	0.49%
2022/03/31	0	0.00	5	59.60	59.80	-5	213	-2.34%
2022/03/29	0	0.00	7	59.30	59.20	-7	216	-3.23%
2022/03/28	5	58.50	0	0.00	59.20	5	215	2.32%
2022/03/22	3	57.10	0	0.00	56.90	3	207	1.45%
2022/03/04	6	58.57	0	0.00	58.30	6	281	2.13%
2022/02/22	2	59.45	0	0.00	59.50	2	294	0.68%
2022/02/07	1	59.50	0	0.00	59.40	1	313	0.32%
2022/01/18	0	0.00	20	61.00	60.70	-20	304	-6.56%
2021/12/08	0	0.00	2	60.30	60.40	-2	212	-0.94%
2021/12/06	2	61.25	0	0.00	61.20	2	202	0.99%
2021/11/24	5	58.10	0	0.00	58.20	5	151	3.30%
2021/11/18	0	0.00	2	59.00	58.90	-2	147	-1.36%
2021/11/17	0	0.00	4	58.60	58.60	-4	145	-2.75%
2021/11/16	10	58.00	0	0.00	58.10	10	145	6.89%
2021/11/10	0	0.00	1	59.50	59.10	-1	148	-0.67%
2021/11/01	0	0.00	2	56.40	56.50	-2	159	-1.26%
2021/10/25	2	56.70	0	0.00	56.70	2	167	1.19%
2021/10/01	0	0.00	1	55.00	55.20	-1	223	-0.45%
2021/09/29	3	55.60	0	0.00	55.60	3	227	1.32%
2021/09/03	1	57.40	0	0.00	57.70	1	265	0.38%
2021/08/06	1	60.40	0	0.00	60.30	1	259	0.39%
2021/07/16	0	0.00	1	61.20	61.40	-1	343	-0.29%
2021/07/14	1	59.90	0	0.00	60.00	1	362	0.28%
2021/07/12	0	0.00	3	60.90	60.70	-3	380	-0.79%
2021/07/05	0	0.00	2	61.30	62.20	-2	408	-0.49%
2021/06/25	5	59.52	0	0.00	59.20	5	410	1.22%
2021/03/30	1	62.50	0	0.00	63.00	1	1,043	0.10%
2021/03/22	1	64.90	0	0.00	64.80	1	1,013	0.10%
2021/03/19	6	68.22	0	0.00	67.80	6	991	0.60%
2021/01/13	0	0.00	1	62.90	63.30	-1	764	-0.13%
2021/01/12	0	0.00	1	64.50	61.70	-1	752	-0.13%
2021/01/11	1	65.10	0	0.00	64.10	1	737	0.14%
2021/01/08	0	0.00	1	64.40	64.40	-1	724	-0.14%
2021/01/06	1	64.70	0	0.00	65.40	1	682	0.15%
2021/01/05	4	71.80	0	0.00	68.00	4	641	0.62%
2021/01/04	1	70.40	1	71.00	69.70	0	565	0.00%
2019/09/24	0	0.00	1	63.30	63.30	-1	174	-0.57%
2019/09/23	1	63.90	0	0.00	63.40	1	173	0.58%
2019/08/14	5	66.50	0	0.00	66.80	5	139	3.58%