尖點 (8021)-土銀-花蓮券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	34.50	0	0.00	34.25	2	3,538	0.06%
2024/11/21	0	0.00	5	34.63	34.70	-5	3,885	-0.13%
2024/11/19	20	33.92	10	34.35	34.20	10	4,022	0.25%
2024/11/18	10	33.60	0	0.00	33.50	10	4,049	0.25%
2024/11/11	1	36.30	1	37.00	36.05	0	4,229	0.00%
2024/11/08	7	39.75	7	40.26	39.40	0	4,142	0.00%
2024/11/07	1	39.30	2	39.50	39.60	-1	4,065	-0.02%
2024/11/06	0	0.00	1	39.50	39.15	-1	4,113	-0.02%
2024/11/05	1	39.75	0	0.00	39.70	1	4,101	0.02%
2024/11/04	6	40.54	2	40.50	40.20	4	4,098	0.10%
2024/10/28	2	40.20	0	0.00	40.20	2	3,881	0.05%
2024/10/25	14	39.03	2	40.55	40.55	12	3,763	0.32%
2024/10/24	32	39.57	0	0.00	38.75	32	3,560	0.90%
2024/10/23	2	39.35	2	39.63	39.35	0	3,546	0.00%
2024/10/22	0	0.00	67	40.02	39.90	-67	3,531	-1.90%
2024/10/21	10	37.59	1	37.50	37.50	9	3,293	0.27%
2024/10/18	1	36.90	4	36.90	37.00	-3	3,315	-0.09%
2024/10/17	5	37.19	4	37.83	37.20	1	3,327	0.03%
2024/10/16	34	35.90	46	35.09	36.50	-12	3,276	-0.37%
2024/10/15	0	0.00	5	36.40	35.30	-5	3,373	-0.15%
2024/10/07	61	34.46	3	34.25	34.55	58	3,605	1.61%
2024/10/04	0	0.00	78	34.00	33.85	-78	3,704	-2.11%
2024/09/30	19	35.07	0	0.00	35.15	19	3,824	0.50%
2024/09/27	5	36.05	0	0.00	36.00	5	3,822	0.13%
2024/09/26	67	37.05	0	0.00	36.65	67	3,803	1.76%
2024/09/25	3	37.45	0	0.00	37.40	3	3,778	0.08%
2024/09/24	11	37.05	0	0.00	37.10	11	3,717	0.30%
2024/09/23	0	0.00	16	37.14	37.40	-16	3,678	-0.44%
2024/09/19	21	35.57	0	0.00	36.00	21	3,633	0.58%
2024/09/16	0	0.00	1	36.20	36.00	-1	3,623	-0.03%
2024/09/13	2	35.05	0	0.00	35.50	2	3,651	0.05%
2024/09/09	1	36.30	0	0.00	36.30	1	3,605	0.03%
2024/09/04	3	34.20	3	35.70	35.55	0	3,583	0.00%
2024/09/03	0	0.00	3	38.73	37.90	-3	3,551	-0.08%
2024/09/02	0	0.00	26	37.87	37.35	-26	3,554	-0.73%
2024/08/30	18	38.83	0	0.00	37.80	18	3,518	0.51%
2024/08/29	10	38.82	0	0.00	38.80	10	3,471	0.29%
2024/08/27	1	39.00	4	40.20	40.00	-3	3,362	-0.09%
2024/08/26	2	39.00	0	0.00	38.80	2	3,232	0.06%
2024/08/23	0	0.00	69	39.34	40.60	-69	3,066	-2.25%
2024/08/22	12	37.44	11	38.37	38.10	1	2,710	0.04%
2024/08/21	0	0.00	1	37.65	37.45	-1	2,635	-0.04%
2024/08/19	0	0.00	8	37.59	37.00	-8	2,533	-0.32%
2024/08/16	0	0.00	5	37.48	37.20	-5	2,464	-0.20%
2024/08/15	0	0.00	19	34.74	34.65	-19	2,315	-0.82%
2024/08/14	28	33.62	0	0.00	33.30	28	2,256	1.24%
2024/08/12	0	0.00	4	32.75	33.00	-4	2,200	-0.18%
2024/08/09	0	0.00	6	33.02	32.90	-6	2,185	-0.27%
2024/08/08	1	30.70	9	32.17	32.00	-8	2,138	-0.37%
2024/08/07	1	31.15	1	31.35	31.55	0	2,069	0.00%
2024/08/06	24	28.44	0	0.00	28.95	24	2,046	1.17%
2024/08/05	11	31.03	0	0.00	30.80	11	1,989	0.55%
2024/08/02	1	34.95	7	34.89	34.20	-6	1,953	-0.31%
2024/08/01	20	36.11	0	0.00	36.00	20	1,930	1.04%
2024/07/31	9	35.52	0	0.00	35.30	9	1,910	0.47%
2024/07/30	7	36.28	5	34.92	36.45	2	1,889	0.11%
2024/07/29	0	0.00	3	36.23	35.70	-3	1,852	-0.16%
2024/07/23	4	36.05	13	36.31	36.40	-9	1,752	-0.51%
2024/07/22	4	34.15	0	0.00	33.90	4	1,665	0.24%
2024/07/19	7	35.35	0	0.00	35.15	7	1,628	0.43%
2024/07/18	2	36.50	0	0.00	36.40	2	1,578	0.13%
2024/07/17	2	36.98	1	37.20	37.55	1	1,539	0.06%
2024/07/16	1	37.50	0	0.00	37.20	1	1,503	0.07%
2024/07/15	5	36.90	6	36.53	37.35	-1	1,365	-0.07%
2024/07/12	0	0.00	2	35.50	35.60	-2	1,225	-0.16%
2024/07/11	2	35.35	2	35.88	35.95	0	1,201	0.00%
2024/07/10	0	0.00	5	34.37	34.25	-5	1,102	-0.45%
2024/07/09	7	33.28	0	0.00	33.00	7	1,078	0.65%
2024/07/08	11	34.68	11	34.58	34.75	0	1,044	0.00%
2024/07/04	0	0.00	7	32.91	33.05	-7	935	-0.75%
2024/07/02	0	0.00	2	31.35	31.05	-2	823	-0.24%
2024/07/01	1	31.25	0	0.00	31.30	1	820	0.12%
2024/06/27	1	31.25	0	0.00	31.20	1	821	0.12%
2024/06/24	1	31.90	0	0.00	31.85	1	813	0.12%
2024/06/19	2	31.13	0	0.00	31.70	2	762	0.26%
2024/06/18	2	31.53	0	0.00	31.85	2	701	0.29%
2024/06/12	3	32.92	2	33.35	32.80	1	664	0.15%
2024/06/07	0	0.00	6	32.31	31.85	-6	596	-1.01%
2024/06/06	0	0.00	5	32.20	32.00	-5	567	-0.88%
2024/06/04	1	30.60	0	0.00	30.25	1	503	0.20%
2024/05/27	0	0.00	1	31.45	31.45	-1	493	-0.20%
2024/05/20	1	30.10	0	0.00	30.00	1	503	0.20%
2024/05/09	0	0.00	1	30.85	30.50	-1	509	-0.20%
2024/05/08	0	0.00	5	30.15	30.65	-5	503	-0.99%
2024/05/06	0	0.00	3	30.03	30.05	-3	491	-0.61%
2024/04/25	1	29.45	0	0.00	29.30	1	514	0.19%
2024/04/23	2	29.30	0	0.00	29.30	2	704	0.28%
2024/04/08	0	0.00	1	29.25	29.40	-1	675	-0.15%
2024/03/28	0	0.00	1	29.00	28.70	-1	658	-0.15%
2024/03/26	1	28.65	0	0.00	28.80	1	651	0.15%
2024/03/25	1	29.05	0	0.00	29.10	1	646	0.15%
2024/03/22	0	0.00	1	28.50	28.80	-1	644	-0.16%
2024/03/19	1	28.00	0	0.00	28.00	1	638	0.16%
2024/03/07	4	28.71	0	0.00	28.40	4	628	0.64%
2024/03/01	2	28.85	0	0.00	28.70	2	615	0.32%
2024/02/19	1	29.25	0	0.00	29.10	1	572	0.17%
2024/01/31	2	28.10	0	0.00	28.00	2	545	0.37%
2024/01/18	3	27.77	0	0.00	28.25	3	495	0.61%
2024/01/17	2	28.30	1	29.65	28.40	1	474	0.21%
2024/01/16	0	0.00	5	29.25	29.50	-5	297	-1.68%
2024/01/12	2	26.95	0	0.00	26.90	2	191	1.04%
2024/01/10	2	27.10	0	0.00	26.90	2	193	1.04%
2023/12/29	1	28.00	0	0.00	28.00	1	189	0.53%
2023/12/14	1	28.55	0	0.00	28.45	1	187	0.53%
2023/11/28	1	27.20	0	0.00	27.50	1	171	0.58%
2023/09/28	1	27.00	0	0.00	27.10	1	1,019	0.10%
2023/09/14	2	28.00	0	0.00	28.05	2	1,034	0.19%
2023/08/31	1	27.90	0	0.00	27.95	1	1,138	0.09%
2023/08/18	1	26.90	0	0.00	27.05	1	1,255	0.08%
2023/08/17	1	26.70	0	0.00	27.60	1	1,250	0.08%
2023/08/07	3	29.40	0	0.00	29.55	3	1,180	0.25%
2023/07/14	1	33.60	1	33.85	33.95	0	625	0.00%
2023/06/13	0	0.00	3	32.05	31.80	-3	426	-0.70%
2023/06/12	2	32.05	0	0.00	32.05	2	415	0.48%
2023/06/06	4	31.78	0	0.00	31.65	4	365	1.09%
2023/05/08	2	28.90	0	0.00	29.60	2	280	0.71%
2023/04/26	5	28.30	0	0.00	28.70	5	270	1.85%
2023/04/13	4	29.65	0	0.00	29.65	4	252	1.58%
2023/03/30	1	29.45	0	0.00	29.45	1	288	0.35%
2023/03/27	5	29.95	0	0.00	29.85	5	296	1.69%
2023/03/24	2	30.00	0	0.00	30.05	2	299	0.67%
2022/11/15	0	0.00	5	29.60	29.70	-5	529	-0.94%
2022/10/31	5	28.50	0	0.00	28.40	5	446	1.12%
2022/10/25	0	0.00	1	26.40	25.65	-1	333	-0.30%
2022/10/24	1	25.80	0	0.00	25.80	1	318	0.31%
2022/09/20	0	0.00	1	27.50	27.40	-1	377	-0.26%
2022/08/29	1	28.50	0	0.00	28.60	1	400	0.25%
2022/08/19	1	29.95	0	0.00	30.05	1	404	0.25%
2022/07/20	1	30.40	0	0.00	30.10	1	426	0.23%
2022/05/10	0	0.00	4	32.30	33.40	-4	683	-0.59%
2022/04/26	1	34.30	1	34.20	34.20	0	769	0.00%
2022/04/22	0	0.00	1	34.10	34.05	-1	763	-0.13%
2022/03/04	0	0.00	1	38.60	38.30	-1	1,426	-0.07%
2022/03/03	1	38.70	0	0.00	38.75	1	1,444	0.07%
2022/02/25	3	38.87	0	0.00	38.60	3	1,472	0.20%
2022/02/22	2	39.10	0	0.00	39.00	2	1,452	0.14%
2022/02/21	2	40.10	0	0.00	39.85	2	1,487	0.13%
2022/02/17	1	39.55	0	0.00	39.40	1	1,677	0.06%
2022/02/10	0	0.00	1	39.35	39.35	-1	1,878	-0.05%
2022/01/26	0	0.00	0.2	38.30	38.10	-0.2	2,472	-0.01%
2022/01/13	0	0.00	1	41.85	41.45	-1	2,764	-0.04%
2022/01/07	1	40.40	0	0.00	40.30	1	2,749	0.04%
2022/01/06	0	0.00	1	41.60	41.70	-1	2,730	-0.04%
2021/12/29	0	0.00	1	42.15	42.25	-1	2,703	-0.04%
2021/12/27	1	42.30	1	42.20	42.00	0	2,726	0.00%
2021/12/22	1	40.65	0	0.00	40.65	1	2,777	0.04%
2021/12/17	4	41.65	0	0.00	40.75	4	2,897	0.14%
2021/12/16	0	0.00	2	43.25	43.25	-2	2,799	-0.07%
2021/12/13	1	42.00	0	0.00	42.30	1	2,768	0.04%
2021/12/06	0	0.00	1	42.25	42.35	-1	2,758	-0.04%
2021/12/01	1	42.05	1	42.35	42.35	0	2,800	0.00%
2021/11/30	1	41.75	0	0.00	41.75	1	2,760	0.04%
2021/11/18	1	41.50	0	0.00	41.35	1	2,846	0.04%
2021/11/17	0	0.00	2	42.05	42.25	-2	2,826	-0.07%
2021/11/16	0	0.00	4	42.70	42.90	-4	2,803	-0.14%
2021/11/15	1	41.30	0	0.00	41.75	1	2,670	0.04%
2021/11/09	3	40.40	2	40.10	40.35	1	2,684	0.04%
2021/11/08	3	42.32	0	0.00	40.85	3	2,645	0.11%
2021/11/05	2	44.45	0	0.00	44.50	2	2,557	0.08%
2021/11/04	0	0.00	9	45.43	46.20	-9	2,423	-0.37%
2021/11/02	30	43.63	0	0.00	43.50	30	2,261	1.33%
2021/10/29	0	0.00	1	41.90	41.55	-1	2,180	-0.05%
2021/10/28	1	41.65	0	0.00	41.50	1	2,180	0.05%
2021/10/08	0	0.00	1	38.25	38.00	-1	3,903	-0.03%
2021/10/07	1	37.80	0	0.00	38.40	1	4,115	0.02%
2021/10/06	0	0.00	1	37.00	36.50	-1	4,506	-0.02%
2021/10/05	1	37.30	0	0.00	37.45	1	4,694	0.02%
2021/08/23	1	39.15	0	0.00	38.90	1	6,325	0.02%
2021/08/13	1	40.90	1	41.20	40.30	0	6,432	0.00%
2021/08/11	1	43.10	0	0.00	42.85	1	6,389	0.02%
2021/08/09	1	44.45	1	44.30	43.45	0	6,452	0.00%
2021/08/06	1	44.00	0	0.00	44.50	1	6,532	0.02%
2021/08/03	1	45.45	0	0.00	45.60	1	6,530	0.02%
2021/08/02	1	45.90	10	45.70	45.60	-9	6,565	-0.14%
2021/07/30	0	0.00	1	47.85	46.50	-1	6,547	-0.02%
2021/07/27	1	46.40	0	0.00	46.45	1	6,348	0.02%
2021/07/23	0	0.00	3	46.97	47.80	-3	6,040	-0.05%
2021/07/22	4	46.84	4	47.23	45.80	0	5,822	0.00%
2021/07/21	1	45.25	2	45.75	46.00	-1	5,609	-0.02%
2021/07/20	1	44.75	0	0.00	45.50	1	5,552	0.02%
2021/07/19	0	0.00	1	44.50	45.05	-1	5,754	-0.02%
2021/07/14	1	43.00	0	0.00	42.60	1	5,840	0.02%
2021/07/13	14	45.84	2	46.35	44.90	12	5,689	0.21%
2021/07/12	0	0.00	2	43.35	43.30	-2	5,349	-0.04%
2021/07/09	0	0.00	2	42.88	43.15	-2	5,193	-0.04%
2021/07/08	1	41.90	0	0.00	41.65	1	5,136	0.02%
2021/07/07	1	41.50	0	0.00	41.40	1	5,185	0.02%
2021/07/06	1	41.85	12	42.88	41.75	-11	5,515	-0.20%
2021/07/05	0	0.00	9	41.87	42.25	-9	5,639	-0.16%
2021/07/01	8	41.39	1	42.00	40.20	7	5,924	0.12%
2021/06/29	1	40.10	0	0.00	39.90	1	6,070	0.02%
2021/06/28	7	40.16	0	0.00	40.15	7	6,136	0.11%
2021/06/25	1	40.35	0	0.00	40.35	1	6,125	0.02%
2021/06/24	2	41.60	6	41.94	41.65	-4	5,904	-0.07%
2021/06/23	2	40.75	0	0.00	40.45	2	5,781	0.03%
2021/06/22	1	38.80	0	0.00	38.95	1	5,746	0.02%
2021/06/18	0	0.00	1	40.80	40.50	-1	5,892	-0.02%
2021/06/17	1	40.80	5	40.72	41.10	-4	5,842	-0.07%
2021/06/15	5	38.39	0	0.00	39.70	5	5,826	0.09%
2021/06/11	1	39.25	0	0.00	39.00	1	5,892	0.02%
2021/06/09	1	38.50	1	40.10	40.10	0	6,009	0.00%
2021/06/01	3	40.47	3	40.90	41.50	0	6,242	0.00%
2021/05/25	2	39.55	0	0.00	39.50	2	7,230	0.03%
2021/05/14	0	0.00	3.8	37.65	37.65	-3.8	7,051	-0.05%
2021/05/04	0	0.00	1	37.55	38.05	-1	6,698	-0.01%
2021/04/29	1	41.40	0	0.00	41.15	1	6,675	0.01%
2021/04/28	2	41.43	0	0.00	41.75	2	6,681	0.03%
2021/04/27	2	41.63	0	0.00	41.60	2	6,649	0.03%
2021/04/26	3	41.97	0	0.00	41.30	3	6,611	0.05%
2021/04/23	1	43.25	6	45.46	41.95	-5	6,460	-0.08%
2021/04/22	0	0.00	2	45.30	41.80	-2	6,258	-0.03%
2021/04/21	0	0.00	1	43.60	43.00	-1	6,157	-0.02%
2021/04/20	0	0.00	3	43.80	44.00	-3	6,132	-0.05%
2021/04/19	0	0.00	2	42.83	42.35	-2	6,092	-0.03%
2021/04/16	1	42.30	1	41.95	42.30	0	6,071	0.00%
2021/04/15	3	41.70	0	0.00	42.70	3	6,066	0.05%
2021/04/14	4	41.55	0	0.00	41.60	4	6,045	0.07%
2021/04/13	5	43.29	3	42.03	42.10	2	6,002	0.03%
2021/04/12	7	44.52	1	45.95	43.40	6	5,941	0.10%
2021/04/09	0	0.00	4.1	42.93	44.20	-4.1	5,925	-0.07%
2021/04/07	3	41.57	0	0.00	40.00	3	5,587	0.05%
2021/04/01	0	0.00	9	35.38	35.05	-9	5,160	-0.17%
2021/03/31	0	0.00	2	34.05	34.00	-2	4,949	-0.04%
2021/03/30	2	32.85	0	0.00	32.85	2	4,859	0.04%
2021/03/29	2	32.55	0	0.00	32.65	2	4,845	0.04%
2021/03/25	0	0.00	10	32.85	32.50	-10	4,840	-0.21%
2021/03/24	3	33.48	1	33.75	33.45	2	4,898	0.04%
2021/03/22	0	0.00	3	33.58	33.15	-3	4,728	-0.06%
2021/03/19	3	33.00	0	0.00	32.95	3	4,703	0.06%
2021/03/18	1	32.50	0	0.00	32.55	1	4,646	0.02%
2021/03/16	1	33.80	0	0.00	33.80	1	4,536	0.02%
2021/03/08	0	0.00	1	32.00	31.40	-1	4,579	-0.02%
2021/03/04	10	32.50	0	0.00	32.30	10	4,378	0.23%
2021/03/03	1	32.30	18	32.00	32.35	-17	4,301	-0.40%
2021/03/02	19	31.66	1	32.20	32.20	18	4,079	0.44%
2021/01/22	4	27.75	0	0.00	27.50	4	4,901	0.08%
2021/01/04	0	0.00	7	28.89	29.30	-7	4,161	-0.17%
2020/12/22	0	0.00	2	26.80	26.55	-2	3,693	-0.05%
2020/12/09	12	28.08	15	28.53	28.45	-3	3,307	-0.09%
2020/12/08	0	0.00	2	27.15	27.90	-2	3,033	-0.07%
2020/12/07	6	26.67	0	0.00	26.70	6	2,944	0.20%
2020/12/03	0	0.00	5	27.20	26.85	-5	2,872	-0.17%
2020/12/01	2	26.38	0	0.00	26.50	2	2,768	0.07%
2020/11/26	0	0.00	3	26.75	26.60	-3	2,625	-0.11%
2020/11/25	6	28.05	0	0.00	27.10	6	2,530	0.24%
2020/11/20	0	0.00	2	25.88	25.90	-2	1,946	-0.10%
2020/11/18	5	25.55	0	0.00	25.55	5	1,863	0.27%
2020/11/17	1	25.90	0	0.00	25.95	1	1,811	0.06%
2020/11/12	4	26.33	2	26.30	26.05	2	1,480	0.14%
2020/11/11	2	24.55	0	0.00	24.55	2	1,023	0.20%
2020/09/16	0	0.00	1.7	22.65	22.80	-1.7	1,322	-0.13%
2020/09/03	0	0.00	0.9	23.10	23.20	-0.9	1,489	-0.06%
2020/08/25	0	0.00	1	22.40	22.50	-1	1,561	-0.06%
2020/08/18	0	0.00	1	23.75	23.80	-1	1,503	-0.07%
2020/07/23	0	0.00	5	24.40	24.20	-5	1,806	-0.28%
2020/07/09	2	23.70	0	0.00	23.90	2	1,503	0.13%
2020/07/02	0	0.00	10	22.40	22.10	-10	1,409	-0.71%
2020/06/16	5	21.48	0	0.00	21.60	5	1,252	0.40%
2020/06/15	10	21.38	0	0.00	21.30	10	1,274	0.78%
2020/02/26	0	0.00	1	20.40	20.45	-1	1,532	-0.07%
2020/02/24	0	0.00	1	20.75	20.80	-1	1,535	-0.07%
2020/02/21	2	21.45	0	0.00	20.95	2	1,539	0.13%
2019/12/05	2	24.10	2	23.63	23.50	0	1,683	0.00%
2019/11/01	0	0.00	10	22.20	22.20	-10	920	-1.09%
2019/10/30	10	22.90	0	0.00	22.90	10	804	1.24%
2019/10/24	0	0.00	1	21.90	22.35	-1	564	-0.18%
2019/10/23	0	0.00	10	20.10	21.00	-10	472	-2.12%
2019/10/22	5	20.00	0	0.00	19.90	5	404	1.24%
2019/10/17	0	0.00	3	19.85	19.80	-3	412	-0.73%
2019/10/14	3	19.70	0	0.00	19.70	3	409	0.73%
2019/09/26	5	20.01	0	0.00	20.00	5	408	1.22%
2019/09/23	0	0.00	3	20.15	20.25	-3	402	-0.75%
2019/09/20	0	0.00	2	20.15	20.00	-2	395	-0.51%
2019/09/19	2	20.40	0	0.00	19.95	2	390	0.51%
2019/09/18	3	20.35	0	0.00	20.30	3	381	0.79%
2019/09/06	0	0.00	8	20.78	20.65	-8	348	-2.29%
2019/09/05	0	0.00	2	20.25	20.25	-2	325	-0.62%
2019/08/29	8	20.53	0	0.00	20.50	8	293	2.73%
2019/08/28	2	20.15	0	0.00	20.15	2	252	0.79%
2019/04/12	0	0.00	2	20.35	20.35	-2	318	-0.63%
2019/04/09	2	22.00	0	0.00	21.30	2	298	0.67%
2018/09/05	1	19.30	0	0.00	19.25	1	497	0.20%
2018/08/13	1	19.85	0	0.00	19.50	1	654	0.15%
2018/08/09	0	0.00	1	20.50	20.20	-1	636	-0.16%
2018/08/08	0	0.00	1	20.50	20.45	-1	634	-0.16%
2018/08/02	2	20.10	0	0.00	20.05	2	621	0.32%
2018/05/30	0	0.00	13	20.80	20.85	-13	444	-2.92%
2018/05/23	0	0.00	10	20.70	20.85	-10	490	-2.04%
2018/03/07	0	0.00	1	20.40	20.35	-1	636	-0.16%
2018/02/26	0	0.00	1	20.70	20.20	-1	638	-0.16%
2018/02/09	1	18.45	0	0.00	18.85	1	631	0.16%
2018/02/01	1	20.80	0	0.00	20.75	1	620	0.16%