台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    12,044
  • 產業
    上櫃 電機機械類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001132.00129.50-13,917-0.03%
2024/06/212130.252130.00131.0003,7410.00%
2024/06/2000.001123.00130.50-13,639-0.03%
2024/06/171121.5000.00121.5013,4270.03%
2024/06/0700.001120.50119.50-13,350-0.03%
2024/06/061116.5000.00117.5013,3390.03%
2024/06/051119.5000.00117.0013,2450.03%
2024/05/292120.0000.00123.5023,2290.06%
2024/05/2200.00297.5598.90-23,013-0.07%
2024/05/13192.4000.0092.0013,2470.03%
2024/04/0300.00199.50102.50-13,948-0.03%
2024/03/29194.50193.4093.4003,7250.00%
2024/03/1200.001100.0099.00-13,331-0.03%
2024/03/1100.00198.4097.80-13,289-0.03%
2024/03/08196.6000.0093.7013,2370.03%
2024/03/07196.501100.00100.0003,1600.00%
2024/02/20195.10195.1095.1002,3490.00%
2024/02/19193.7000.0093.6012,2960.04%
2024/02/1600.00194.9094.90-12,233-0.04%
2024/02/05188.5000.0089.5012,0960.05%
2024/02/0100.00189.4089.40-12,020-0.05%
2024/01/24291.50194.0087.6011,6120.06%
2024/01/23188.0000.0088.3011,3480.07%
2024/01/22184.00187.0086.2001,2590.00%
2024/01/1900.00184.3084.70-11,127-0.09%
2024/01/18179.20182.5082.2009570.00%
2024/01/17178.9000.0079.2018200.12%
2024/01/1500.00179.4078.90-1650-0.15%
2023/08/2800.00173.5072.90-13,423-0.03%
2023/08/2300.00174.0075.20-13,104-0.03%
2023/08/17473.83373.6774.1012,8930.03%
2023/08/16171.60272.4572.50-12,773-0.04%
2023/08/14167.9000.0067.2012,6330.04%
2023/08/1100.00169.5069.20-12,604-0.04%
2023/08/08273.35173.2074.5012,4230.04%
2023/08/0700.00175.0075.00-12,170-0.05%
2023/07/31168.5000.0068.5011,5930.06%
2023/07/2600.00162.8062.50-11,374-0.07%
2023/07/25164.8000.0063.4011,3480.07%
2023/07/11156.0000.0056.0011,0350.10%
2023/06/08260.1500.0061.3027370.27%
2022/06/0100.00180.9081.50-1882-0.11%
2022/05/25179.1000.0078.4017640.13%
2022/05/0400.00174.0073.00-1641-0.16%
2022/05/03175.4000.0075.0016400.16%
2021/07/26575.60575.8075.8001,1270.00%
2021/05/0500.00172.0073.20-1954-0.10%
2021/04/21185.5000.0085.1011,0970.09%
2021/04/13187.2000.0087.2011,3290.08%
2021/03/16192.0000.0090.8011,7080.06%
2021/02/0200.00182.3082.20-12,411-0.04%
2021/01/19188.9000.0088.9012,4170.04%
2020/12/3100.00297.9097.70-22,476-0.08%
2020/12/29197.2000.0096.1012,5440.04%
2020/12/28197.0000.0096.4012,5510.04%
2020/12/2400.00191.3091.10-12,505-0.04%
2020/12/1600.00092.2092.0002,5690.00%
2020/12/10192.0000.0092.0012,8870.03%
2020/12/09199.60196.9096.2002,9490.00%
2020/10/3000.00171.3070.20-13,757-0.03%
2020/10/23178.9000.0078.1013,6740.03%
2020/09/1400.00178.1081.20-13,452-0.03%
2020/09/11172.8000.0073.9013,2690.03%
2020/09/0200.00259.5561.30-22,263-0.09%
2020/08/06160.4000.0058.1012,0880.05%
2020/08/05155.8000.0059.7012,0290.05%
2020/07/0200.00152.4052.10-11,096-0.09%
2020/07/01151.3000.0051.9011,0460.10%
2020/06/1600.00148.4050.00-1773-0.13%
2020/06/1200.00146.3547.25-1701-0.14%
2020/06/11147.3500.0046.0016810.15%
2020/04/3000.00134.3534.45-1275-0.36%
2018/07/19244.8500.0044.5027100.28%
2018/06/19143.80144.0043.6508410.00%
2018/01/0400.00244.8545.30-21,602-0.12%
2018/01/02241.5000.0041.8021,6350.12%
鈦昇 相關文章