宏捷科 (8086)-土銀-花蓮券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
4,738張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	139.00	0	0.00	140.50	1	3,067	0.03%
2024/06/19	2	138.25	0	0.00	136.00	2	3,070	0.07%
2024/06/18	0	0.00	1	138.50	138.00	-1	3,049	-0.03%
2024/06/14	0	0.00	1	132.00	130.00	-1	3,174	-0.03%
2024/06/13	3	130.83	1	132.00	131.00	2	3,199	0.06%
2024/05/27	1	131.50	0	0.00	131.00	1	4,422	0.02%
2024/05/20	5	130.00	5	129.00	130.00	0	5,075	0.00%
2024/05/14	0	0.00	1	128.50	129.00	-1	5,812	-0.02%
2024/05/13	1	128.00	0	0.00	128.00	1	5,957	0.02%
2024/05/03	0	0.00	2	141.00	139.00	-2	6,128	-0.03%
2024/04/17	4	135.25	2	135.25	137.00	2	6,273	0.03%
2024/04/12	1	141.00	0	0.00	139.50	1	6,300	0.02%
2024/04/11	3	142.00	3	143.50	142.00	0	6,385	0.00%
2024/04/08	1	148.00	0	0.00	146.00	1	6,701	0.01%
2024/04/03	2	152.00	1	153.50	153.00	1	6,653	0.02%
2024/04/02	2	146.50	0	0.00	150.00	2	6,505	0.03%
2024/04/01	0	0.00	1	147.00	146.00	-1	6,500	-0.02%
2024/03/29	1	144.50	0	0.00	144.00	1	6,539	0.02%
2024/03/25	2	154.25	1	157.00	154.00	1	6,721	0.01%
2024/03/20	1	151.00	0	0.00	148.00	1	6,725	0.01%
2024/03/19	5	161.00	5	159.60	158.00	0	6,646	0.00%
2024/03/18	0	0.00	6	157.50	158.00	-6	6,507	-0.09%
2024/03/12	1	157.50	1	160.00	157.50	0	6,554	0.00%
2024/03/11	0	0.00	5	155.00	154.50	-5	6,616	-0.08%
2024/03/08	1	153.00	0	0.00	148.00	1	6,843	0.01%
2024/03/07	0	0.00	5	162.00	155.50	-5	6,863	-0.07%
2024/03/06	3	152.67	3	156.67	156.50	0	6,810	0.00%
2024/03/05	3	158.83	3	158.83	153.00	0	7,132	0.00%
2024/03/01	1	150.50	13	148.65	149.00	-12	7,028	-0.17%
2024/02/26	1	139.50	0	0.00	141.50	1	7,726	0.01%
2024/02/22	1	146.00	1	146.00	145.50	0	7,700	0.00%
2024/02/21	3	148.83	4	150.38	147.50	-1	7,663	-0.01%
2024/02/20	2	144.00	0	0.00	143.50	2	7,390	0.03%
2024/02/19	3	142.50	19	144.37	146.00	-16	7,152	-0.22%
2024/02/16	10	131.00	10	133.00	133.00	0	6,911	0.00%
2024/02/15	0	0.00	6	130.83	131.00	-6	6,907	-0.09%
2024/02/05	5	128.00	2	129.00	127.50	3	6,912	0.04%
2024/01/31	1	124.50	3	124.00	124.00	-2	7,284	-0.03%
2024/01/30	0	0.00	1	120.00	121.00	-1	7,457	-0.01%
2024/01/26	0	0.00	1	118.00	117.00	-1	7,741	-0.01%
2024/01/25	1	115.50	0	0.00	115.50	1	7,829	0.01%
2024/01/24	0	0.00	1	118.50	118.00	-1	8,076	-0.01%
2024/01/19	1	113.00	0	0.00	115.00	1	8,337	0.01%
2024/01/17	1	116.50	1	119.50	116.50	0	8,260	0.00%
2024/01/11	1	115.00	0	0.00	114.50	1	8,179	0.01%
2024/01/08	1	117.50	1	117.00	117.00	0	8,104	0.00%
2024/01/04	5	121.90	1	125.00	118.50	4	7,944	0.05%
2024/01/03	2	120.50	0	0.00	120.00	2	7,701	0.03%
2023/12/29	0	0.00	5	130.50	131.00	-5	7,661	-0.07%
2023/12/27	2	131.50	10	131.00	132.00	-8	7,841	-0.10%
2023/12/26	10	129.00	0	0.00	130.00	10	7,810	0.13%
2023/12/25	4	127.25	13	129.04	129.50	-9	7,736	-0.12%
2023/12/22	0	0.00	1	125.00	123.50	-1	7,629	-0.01%
2023/12/20	1	120.50	1	123.00	122.00	0	7,532	0.00%
2023/12/19	11	126.55	0	0.00	122.50	11	7,433	0.15%
2023/12/18	2	129.50	1	130.50	129.50	1	7,350	0.01%
2023/12/15	0	0.00	10	136.50	134.50	-10	7,320	-0.14%
2023/12/14	10	134.00	0	0.00	134.00	10	7,408	0.13%
2023/12/13	10	136.00	0	0.00	136.00	10	7,405	0.14%
2023/12/12	10	139.00	0	0.00	138.00	10	7,399	0.14%
2023/12/11	2	141.00	0	0.00	140.50	2	7,360	0.03%
2023/12/08	0	0.00	1	141.50	139.00	-1	7,394	-0.01%
2023/12/07	1	138.50	1	142.00	137.50	0	7,512	0.00%
2023/12/06	2	141.00	3	141.33	142.00	-1	7,637	-0.01%
2023/12/05	2	137.50	2	139.25	139.00	0	7,538	0.00%
2023/12/04	1	139.50	1	141.00	139.50	0	7,401	0.00%
2023/11/30	4	140.88	17	137.74	139.00	-13	7,508	-0.17%
2023/11/29	1	131.50	0	0.00	130.50	1	7,336	0.01%
2023/11/27	24	129.96	11	135.05	125.50	13	7,161	0.18%
2023/11/24	1	133.50	5	137.40	139.00	-4	6,737	-0.06%
2023/11/17	1	130.50	1	127.50	127.00	0	6,142	0.00%
2023/11/16	1	129.00	1	128.00	129.50	0	6,124	0.00%
2023/11/10	3	131.17	3	132.00	132.00	0	5,855	0.00%
2023/11/09	2	127.50	3	125.67	129.50	-1	5,621	-0.02%
2023/11/07	1	119.50	4	121.63	120.00	-3	5,235	-0.06%
2023/11/06	1	117.00	4	116.13	116.50	-3	4,945	-0.06%
2023/11/03	2	113.00	1	115.00	112.00	1	4,829	0.02%
2023/11/01	1	114.00	2	112.75	112.50	-1	4,719	-0.02%
2023/10/31	1	107.50	8	111.63	112.50	-7	4,614	-0.15%
2023/10/25	0	0.00	1	101.00	99.80	-1	4,325	-0.02%
2023/10/20	1	98.50	1	97.70	99.00	0	4,363	0.00%
2023/10/12	1	107.50	0	0.00	107.50	1	4,638	0.02%
2023/10/05	2	109.00	0	0.00	107.50	2	4,711	0.04%
2023/10/04	1	111.00	1	112.50	109.00	0	4,741	0.00%
2023/10/03	1	110.00	0	0.00	108.50	1	4,573	0.02%
2023/09/25	1	111.00	0	0.00	111.00	1	5,119	0.02%
2023/09/20	2	111.00	0	0.00	112.50	2	5,107	0.04%
2023/09/19	2	117.50	0	0.00	113.50	2	5,073	0.04%
2023/09/18	0	0.00	2	120.00	119.00	-2	4,963	-0.04%
2023/09/15	0	0.00	1	118.50	117.00	-1	4,928	-0.02%
2023/09/14	0	0.00	1	116.50	118.00	-1	4,887	-0.02%
2023/09/13	1	118.00	1	117.50	118.00	0	4,824	0.00%
2023/09/12	2	121.25	2	120.00	120.50	0	4,754	0.00%
2023/09/11	3	120.33	1	122.50	117.50	2	4,616	0.04%
2023/09/08	3	114.83	2	115.75	116.50	1	4,370	0.02%
2023/09/07	2	117.00	3	116.67	115.00	-1	4,311	-0.02%
2023/09/06	1	114.50	0	0.00	114.00	1	4,118	0.02%
2023/09/04	0	0.00	3	109.00	110.00	-3	3,740	-0.08%
2023/09/01	0	0.00	4	100.75	100.00	-4	3,578	-0.11%
2023/08/31	1	97.50	0	0.00	97.00	1	3,519	0.03%
2023/08/30	0	0.00	8	96.44	97.70	-8	3,555	-0.22%
2023/08/29	1	90.50	0	0.00	91.70	1	3,535	0.03%
2023/08/28	4	91.73	0	0.00	90.60	4	3,558	0.11%
2023/08/23	0	0.00	2	94.00	94.60	-2	3,561	-0.06%
2023/08/18	0	0.00	3	87.20	87.50	-3	3,505	-0.09%
2023/08/17	0	0.00	2	89.50	89.90	-2	3,515	-0.06%
2023/08/15	3	87.63	0	0.00	88.00	3	3,502	0.09%
2023/08/14	2	89.60	0	0.00	89.50	2	3,488	0.06%
2023/08/11	1	93.00	0	0.00	91.80	1	3,487	0.03%
2023/08/10	5	93.64	1	94.80	93.60	4	3,487	0.11%
2023/08/09	4	96.60	0	0.00	94.90	4	3,499	0.11%
2023/08/04	2	98.65	9	98.18	99.50	-7	3,254	-0.22%
2023/08/01	2	92.00	0	0.00	92.50	2	3,084	0.06%
2023/07/31	0	0.00	2	94.60	92.30	-2	3,097	-0.06%
2023/07/27	2	91.65	0	0.00	91.10	2	3,068	0.07%
2023/07/26	1	91.10	1	92.60	90.00	0	3,101	0.00%
2023/07/25	2	96.90	0	0.00	95.50	2	3,086	0.06%
2023/07/24	2	96.10	0	0.00	95.90	2	3,095	0.06%
2023/07/21	1	97.60	0	0.00	97.50	1	3,030	0.03%
2023/07/20	0	0.00	1	101.00	100.00	-1	3,024	-0.03%
2023/07/19	2	97.50	2	101.50	96.20	0	2,932	0.00%
2023/07/17	2	96.05	0	0.00	96.60	2	2,913	0.07%
2023/07/14	3	97.80	0	0.00	97.60	3	2,935	0.10%
2023/07/13	0	0.00	2	100.00	97.60	-2	2,963	-0.07%
2023/07/12	1	100.50	0	0.00	99.20	1	2,963	0.03%
2023/07/11	0	0.00	1	101.00	103.00	-1	2,923	-0.03%
2023/07/07	1	96.30	0	0.00	96.40	1	2,797	0.04%
2023/07/06	1	93.80	9	100.36	101.00	-8	2,753	-0.29%
2023/07/05	3	97.13	3	97.83	93.90	0	2,569	0.00%
2023/07/04	0	0.00	10	92.38	92.20	-10	2,486	-0.40%
2023/07/03	0	0.00	1	91.00	91.30	-1	2,511	-0.04%
2023/06/30	0	0.00	4	91.08	90.30	-4	2,543	-0.16%
2023/06/29	0	0.00	4	88.55	88.50	-4	2,648	-0.15%
2023/06/27	3	85.83	0	0.00	86.00	3	3,058	0.10%
2023/06/26	2	86.30	0	0.00	86.30	2	3,127	0.06%
2023/06/21	2	87.10	0	0.00	87.10	2	3,190	0.06%
2023/06/20	2	88.50	0	0.00	88.50	2	3,180	0.06%
2023/06/15	0	0.00	1	91.50	92.00	-1	3,176	-0.03%
2023/06/14	5	88.82	0	0.00	88.60	5	3,176	0.16%
2023/06/12	3	90.10	0	0.00	89.80	3	3,162	0.09%
2023/06/08	6	91.00	0	0.00	90.10	6	3,136	0.19%
2023/06/07	3	93.40	9	92.89	93.20	-6	3,092	-0.19%
2023/06/06	3	87.00	0	0.00	89.60	3	2,970	0.10%
2023/06/05	0	0.00	3	90.00	90.00	-3	2,919	-0.10%
2023/06/02	1	87.50	6	87.85	88.10	-5	2,829	-0.18%
2023/06/01	0	0.00	6	84.50	84.10	-6	2,751	-0.22%
2023/05/31	0	0.00	5	83.74	82.90	-5	2,754	-0.18%
2023/05/30	2	80.40	0	0.00	81.00	2	2,709	0.07%
2023/05/29	3	82.33	2	82.60	81.70	1	2,708	0.04%
2023/05/25	2	80.10	0	0.00	80.00	2	2,704	0.07%
2023/05/23	0	0.00	3	82.10	81.00	-3	2,793	-0.11%
2023/05/22	0	0.00	4	80.25	80.20	-4	2,834	-0.14%
2023/05/18	0	0.00	3	78.00	78.00	-3	2,834	-0.11%
2023/05/17	1	77.60	0	0.00	77.40	1	2,828	0.04%
2023/05/15	9	76.63	0	0.00	76.80	9	2,805	0.32%
2023/05/09	5	78.76	0	0.00	78.80	5	2,816	0.18%
2023/05/05	1	80.30	0	0.00	80.10	1	2,834	0.04%
2023/05/04	3	81.43	0	0.00	81.20	3	2,828	0.11%
2023/05/03	3	82.87	0	0.00	82.10	3	2,846	0.11%
2023/04/25	8	85.78	0	0.00	83.00	8	2,969	0.27%
2023/04/24	1	88.30	0	0.00	88.30	1	2,943	0.03%
2023/04/21	7	89.61	2	90.60	89.00	5	2,953	0.17%
2023/04/19	0	0.00	2	94.65	94.10	-2	3,037	-0.07%
2023/04/12	0	0.00	2	93.50	93.40	-2	2,911	-0.07%
2023/04/11	0	0.00	2	93.30	93.70	-2	2,871	-0.07%
2023/04/10	1	91.50	3	91.47	91.00	-2	2,772	-0.07%
2023/04/07	1	90.50	3	90.50	90.60	-2	2,734	-0.07%
2023/04/06	2	88.50	0	0.00	89.00	2	2,638	0.08%
2023/03/29	5	86.58	10	88.75	85.10	-5	2,387	-0.21%
2023/03/28	0	0.00	1	82.30	82.30	-1	2,095	-0.05%
2023/03/27	0	0.00	9	80.72	82.80	-9	1,974	-0.46%
2023/03/24	0	0.00	7	80.49	80.90	-7	1,894	-0.37%
2023/03/23	0	0.00	1	78.40	78.10	-1	1,841	-0.05%
2023/03/20	2	78.00	13	78.14	77.30	-11	1,850	-0.59%
2023/03/17	1	73.10	10	76.94	77.00	-9	1,844	-0.49%
2023/03/16	6	73.10	0	0.00	72.10	6	1,803	0.33%
2023/03/15	2	75.15	0	0.00	74.00	2	1,808	0.11%
2023/03/14	2	74.50	0	0.00	74.10	2	1,819	0.11%
2023/03/13	4	73.85	0	0.00	75.50	4	1,855	0.22%
2023/03/10	14	76.23	0	0.00	75.30	14	1,871	0.75%
2023/03/08	0	0.00	3	78.90	78.90	-3	1,918	-0.16%
2023/03/07	2	78.40	4	79.50	78.50	-2	1,953	-0.10%
2023/03/06	1	78.50	2	78.80	79.30	-1	1,982	-0.05%
2023/03/03	4	75.65	0	0.00	77.50	4	2,067	0.19%
2023/02/24	8	76.98	0	0.00	76.70	8	2,435	0.33%
2023/02/22	2	77.40	0	0.00	77.50	2	2,422	0.08%
2023/02/21	3	79.27	0	0.00	79.20	3	2,423	0.12%
2023/02/20	0	0.00	22	79.75	81.00	-22	2,353	-0.93%
2023/02/16	0	0.00	2	77.50	77.10	-2	2,312	-0.09%
2023/02/10	2	75.20	0	0.00	76.30	2	2,431	0.08%
2023/02/08	0	0.00	4	78.65	78.80	-4	2,417	-0.17%
2023/02/03	9	76.36	0	0.00	75.60	9	2,440	0.37%
2023/01/31	1	79.00	0	0.00	79.50	1	2,460	0.04%
2023/01/30	0	0.00	4	79.60	79.90	-4	2,435	-0.16%
2023/01/17	0	0.00	12	73.90	74.20	-12	2,326	-0.52%
2023/01/16	1	69.90	0	0.00	69.90	1	2,254	0.04%
2023/01/13	2	71.00	0	0.00	70.50	2	2,238	0.09%
2023/01/10	1	74.10	0	0.00	74.20	1	2,221	0.05%
2023/01/09	2	76.00	5	76.30	75.20	-3	2,193	-0.14%
2023/01/05	2	72.50	2	74.00	71.90	0	2,069	0.00%
2022/12/16	2	70.20	2	71.10	71.40	0	2,139	0.00%
2022/12/14	1	71.80	0	0.00	73.50	1	2,131	0.05%
2022/12/13	0	0.00	2	71.60	71.10	-2	2,120	-0.09%
2022/12/12	2	70.20	0	0.00	70.90	2	2,117	0.09%
2022/12/09	4	70.15	0	0.00	69.80	4	2,110	0.19%
2022/12/08	2	70.60	0	0.00	70.60	2	2,100	0.10%
2022/12/07	5	73.70	0	0.00	71.50	5	2,092	0.24%
2022/12/05	7	76.30	0	0.00	74.50	7	2,069	0.34%
2022/11/25	2	79.00	0	0.00	79.30	2	1,999	0.10%
2022/11/24	1	78.70	4	80.45	81.50	-3	2,007	-0.15%
2022/11/23	0	0.00	6	73.33	75.50	-6	1,717	-0.35%
2022/11/18	0	0.00	1	70.00	68.80	-1	1,630	-0.06%
2022/11/16	0	0.00	1	68.50	68.60	-1	1,764	-0.06%
2022/11/14	0	0.00	2	67.10	67.20	-2	1,735	-0.12%
2022/11/04	0	0.00	2	63.80	63.50	-2	1,608	-0.12%
2022/10/25	1	58.60	0	0.00	58.00	1	1,444	0.07%
2022/10/17	1	59.00	0	0.00	60.50	1	1,477	0.07%
2022/10/14	1	59.20	0	0.00	58.70	1	1,464	0.07%
2022/10/06	2	62.80	0	0.00	63.70	2	1,440	0.14%
2022/10/05	0	0.00	2	66.20	65.00	-2	1,425	-0.14%
2022/09/29	2	59.10	0	0.00	60.20	2	1,383	0.14%
2022/09/06	4	76.43	0	0.00	75.50	4	1,579	0.25%
2022/09/05	1	77.20	1	77.50	78.00	0	1,578	0.00%
2022/09/02	4	79.55	0	0.00	80.50	4	1,593	0.25%
2022/09/01	0	0.00	1	81.60	80.80	-1	1,578	-0.06%
2022/08/31	1	82.70	3	81.37	82.00	-2	1,524	-0.13%
2022/08/24	2	79.15	0	0.00	77.20	2	1,540	0.13%
2022/08/23	1	80.20	3	80.40	82.00	-2	1,536	-0.13%
2022/08/11	0	0.00	2	74.30	73.50	-2	1,545	-0.13%
2022/08/08	0	0.00	3	72.40	72.30	-3	1,647	-0.18%
2022/08/05	0	0.00	6	71.30	70.80	-6	1,650	-0.36%
2022/08/04	6	69.35	0	0.00	69.20	6	1,658	0.36%
2022/08/03	2	71.20	0	0.00	71.30	2	1,638	0.12%
2022/08/01	0	0.00	2	72.80	72.40	-2	1,664	-0.12%
2022/07/29	0	0.00	2	72.30	72.10	-2	1,696	-0.12%
2022/07/28	2	69.80	0	0.00	70.50	2	1,747	0.11%
2022/07/27	3	68.07	2	70.90	70.90	1	1,751	0.06%
2022/07/26	5	75.08	0	0.00	73.70	5	1,710	0.29%
2022/07/22	3	78.50	0	0.00	77.60	3	1,727	0.17%
2022/07/06	4	67.00	0	0.00	66.10	4	1,824	0.22%
2022/07/05	0	0.00	12	71.40	70.70	-12	1,812	-0.66%
2022/06/30	1	81.00	1	82.60	85.00	0	1,806	0.00%
2022/06/17	1	84.10	0	0.00	82.60	1	1,799	0.06%
2022/06/08	1	93.10	0	0.00	92.90	1	1,988	0.05%
2022/06/07	2	94.80	0	0.00	94.60	2	1,983	0.10%
2022/06/06	0	0.00	2	97.10	96.70	-2	1,972	-0.10%
2022/06/01	1	96.40	1	95.80	95.40	0	1,958	0.00%
2022/05/18	0	0.00	3	87.50	88.00	-3	2,001	-0.15%
2022/05/17	0	0.00	1	85.80	88.80	-1	1,971	-0.05%
2022/05/10	0	0.00	1	82.60	82.30	-1	2,107	-0.05%
2022/05/09	1	80.00	4	80.00	80.00	-3	2,170	-0.14%
2022/05/04	0	0.00	1	86.20	84.30	-1	2,143	-0.05%
2022/04/28	0	0.00	2	84.00	83.90	-2	2,166	-0.09%
2022/04/27	1	83.60	0	0.00	83.10	1	2,167	0.05%
2022/04/26	3	90.00	0	0.00	89.80	3	2,145	0.14%
2022/04/22	0	0.00	1	93.90	94.00	-1	2,131	-0.05%
2022/04/21	0	0.00	1	93.00	92.90	-1	2,136	-0.05%
2022/04/19	0	0.00	1	92.10	91.40	-1	2,299	-0.04%
2022/04/18	2	92.20	0	0.00	91.50	2	2,333	0.09%
2022/04/13	0	0.00	1	98.20	98.00	-1	2,452	-0.04%
2022/04/12	0	0.00	3	97.07	97.60	-3	2,501	-0.12%
2022/04/11	1	95.00	0	0.00	95.00	1	2,500	0.04%
2022/04/07	3	95.53	0	0.00	95.70	3	2,509	0.12%
2022/03/31	1	100.50	0	0.00	100.50	1	2,508	0.04%
2022/03/29	0	0.00	2	103.25	103.00	-2	2,559	-0.08%
2022/03/22	0	0.00	1	102.00	101.50	-1	2,738	-0.04%
2022/03/17	1	99.00	2	102.00	101.50	-1	2,748	-0.04%
2022/03/11	6	98.53	0	0.00	98.20	6	2,642	0.23%
2022/03/10	0	0.00	1	104.00	103.00	-1	2,574	-0.04%
2022/03/07	1	100.00	3	100.83	101.50	-2	2,589	-0.08%
2022/03/04	1	107.00	1	107.50	106.00	0	2,595	0.00%
2022/03/03	0	0.00	2	110.75	110.00	-2	2,628	-0.08%
2022/03/02	1	107.00	0	0.00	107.00	1	2,610	0.04%
2022/03/01	0	0.00	3	105.67	106.50	-3	2,633	-0.11%
2022/02/25	2	101.75	0	0.00	101.50	2	2,676	0.07%
2022/02/24	2	101.75	0	0.00	101.00	2	2,723	0.07%
2022/02/22	1	107.00	1	104.50	104.50	0	2,759	0.00%
2022/02/18	1	108.00	0	0.00	110.00	1	2,858	0.03%
2022/02/17	2	110.00	0	0.00	111.50	2	2,913	0.07%
2022/02/16	2	110.00	0	0.00	109.00	2	2,929	0.07%
2022/02/14	2	108.75	0	0.00	108.50	2	2,902	0.07%
2022/02/11	1	113.50	0	0.00	113.50	1	2,876	0.03%
2022/02/10	3	116.50	0	0.00	118.00	3	2,850	0.11%
2022/01/21	2	117.50	0	0.00	117.00	2	3,215	0.06%
2022/01/19	0	0.00	1	119.00	119.50	-1	3,567	-0.03%
2022/01/17	0	0.00	2	124.25	124.50	-2	3,659	-0.05%
2022/01/13	1	116.50	0	0.00	119.50	1	3,747	0.03%
2022/01/12	2	122.50	0	0.00	119.00	2	3,707	0.05%
2022/01/11	2	127.75	1	128.50	125.50	1	3,610	0.03%
2022/01/07	3	129.67	1	130.00	130.50	2	3,580	0.06%
2022/01/06	3	135.17	2	136.25	136.00	1	3,506	0.03%
2022/01/05	1	140.00	1	140.00	138.50	0	3,510	0.00%
2022/01/04	1	144.00	1	145.00	144.50	0	3,482	0.00%
2022/01/03	1	143.00	1	144.00	143.50	0	3,523	0.00%
2021/12/28	1	143.00	0	0.00	143.00	1	3,672	0.03%
2021/12/27	1	141.00	0	0.00	142.50	1	3,682	0.03%
2021/12/20	1	134.00	0	0.00	133.50	1	3,731	0.03%
2021/12/17	4	136.00	0	0.00	137.50	4	3,723	0.11%
2021/12/15	1	139.00	0	0.00	140.00	1	3,687	0.03%
2021/12/14	4	140.00	1	139.50	139.50	3	3,746	0.08%
2021/12/13	1	144.50	1	145.50	144.00	0	3,887	0.00%
2021/12/10	3	141.67	0	0.00	141.50	3	4,011	0.07%
2021/12/09	1	144.00	0	0.00	144.00	1	4,040	0.02%
2021/12/08	2	145.50	0	0.00	145.00	2	4,087	0.05%
2021/12/02	8	146.06	0	0.00	146.00	8	4,229	0.19%
2021/11/30	5	149.00	0	0.00	147.00	5	4,382	0.11%
2021/11/29	0	0.00	6	142.00	147.00	-6	4,439	-0.14%
2021/11/26	3	142.67	0	0.00	145.00	3	4,498	0.07%
2021/11/25	1	149.50	0	0.00	148.00	1	4,473	0.02%
2021/11/23	4	152.75	0	0.00	151.00	4	4,467	0.09%
2021/11/22	2	154.00	0	0.00	156.00	2	4,482	0.04%
2021/11/19	1	157.00	1	157.50	156.00	0	4,636	0.00%
2021/11/18	1	155.00	0	0.00	156.00	1	4,675	0.02%
2021/11/17	0	0.00	2	157.00	157.50	-2	4,698	-0.04%
2021/11/16	0	0.00	2	155.00	154.50	-2	4,643	-0.04%
2021/11/12	5	151.00	5	153.40	152.50	0	4,614	0.00%
2021/11/10	0	0.00	5	152.00	151.50	-5	4,664	-0.11%
2021/11/09	5	148.00	0	0.00	148.50	5	4,682	0.11%
2021/11/08	1	149.00	0	0.00	149.00	1	4,654	0.02%
2021/11/03	2	157.50	1	162.00	155.00	1	4,630	0.02%
2021/11/02	3	157.00	1	165.50	154.00	2	4,621	0.04%
2021/11/01	0	0.00	1	159.00	161.00	-1	4,584	-0.02%
2021/10/29	2	165.25	2	163.50	159.50	0	4,642	0.00%
2021/10/28	17	159.09	16	160.25	158.50	1	4,492	0.02%
2021/10/27	1	154.00	12	158.17	161.50	-11	4,457	-0.25%
2021/10/26	1	145.50	3	147.83	149.00	-2	4,249	-0.05%
2021/10/22	2	137.00	1	137.50	140.00	1	4,315	0.02%
2021/10/21	1	145.50	1	149.50	143.50	0	4,357	0.00%
2021/10/19	0	0.00	1	142.00	143.00	-1	4,470	-0.02%
2021/10/15	0	0.00	2	140.00	140.00	-2	4,962	-0.04%
2021/10/12	3	136.50	0	0.00	136.50	3	5,191	0.06%
2021/10/08	2	143.50	3	145.83	142.00	-1	5,281	-0.02%
2021/10/07	1	143.50	3	141.67	141.50	-2	5,378	-0.04%
2021/10/05	1	140.00	0	0.00	138.50	1	5,874	0.02%
2021/09/30	1	140.50	0	0.00	143.50	1	6,511	0.02%
2021/09/29	1	141.00	0	0.00	140.50	1	6,543	0.02%
2021/09/28	1	145.50	0	0.00	148.00	1	6,625	0.02%
2021/09/24	3	150.67	0	0.00	150.50	3	6,839	0.04%
2021/09/22	2	151.25	2	151.75	149.50	0	7,012	0.00%
2021/09/17	0	0.00	1	149.00	150.50	-1	7,006	-0.01%
2021/09/16	6	147.67	5	151.00	144.50	1	7,056	0.01%
2021/09/15	4	149.50	4	148.00	150.00	0	7,098	0.00%
2021/09/14	6	157.83	1	160.50	159.50	5	7,042	0.07%
2021/09/13	5	159.50	7	158.50	157.00	-2	7,067	-0.03%
2021/09/10	3	163.50	3	163.83	163.50	0	7,043	0.00%
2021/09/09	1	166.00	2	166.50	165.00	-1	7,066	-0.01%
2021/09/08	1	163.00	1	167.00	164.00	0	7,095	0.00%
2021/09/07	1	164.00	1	164.50	165.00	0	7,193	0.00%
2021/09/06	7	172.57	0	0.00	172.00	7	7,207	0.10%
2021/09/03	6	175.42	1	179.50	174.00	5	7,311	0.07%
2021/09/02	9	173.50	3	176.17	175.00	6	7,603	0.08%
2021/09/01	2	172.50	2	171.00	175.00	0	7,580	0.00%
2021/08/27	2	169.25	2	170.75	170.50	0	7,502	0.00%
2021/08/26	1	171.00	1	173.00	170.50	0	7,514	0.00%
2021/08/25	3	166.67	2	163.25	170.00	1	7,537	0.01%
2021/08/24	3	159.00	3	158.83	162.00	0	7,398	0.00%
2021/08/23	2	154.25	5	153.40	155.00	-3	7,405	-0.04%
2021/08/20	0	0.00	1	146.00	145.00	-1	7,416	-0.01%
2021/08/19	1	145.00	0	0.00	144.50	1	7,559	0.01%
2021/08/18	0	0.00	1	150.00	150.00	-1	7,845	-0.01%
2021/08/17	3	146.33	2	148.75	145.50	1	7,965	0.01%
2021/08/16	1	140.50	2	144.25	147.50	-1	7,970	-0.01%
2021/08/13	3	147.33	1	145.00	145.00	2	7,943	0.03%
2021/08/11	1	151.00	0	0.00	152.00	1	8,010	0.01%
2021/07/30	2	168.00	2	171.25	164.00	0	8,322	0.00%
2021/07/29	1	162.00	0	0.00	167.00	1	8,323	0.01%
2021/07/28	1	160.50	9	164.61	165.00	-8	8,391	-0.10%
2021/07/27	2	171.25	2	176.00	169.50	0	8,463	0.00%
2021/07/23	4	178.38	3	178.67	176.00	1	8,542	0.01%
2021/07/22	2	184.25	3	190.33	183.50	-1	8,500	-0.01%
2021/07/21	1	175.50	11	183.55	187.50	-10	8,323	-0.12%
2021/07/20	3	177.50	1	181.00	173.50	2	8,132	0.02%
2021/07/19	1	176.00	1	178.00	181.00	0	8,090	0.00%
2021/07/16	1	178.50	1	179.50	178.00	0	8,076	0.00%
2021/07/15	18	186.00	8	188.00	186.00	10	8,031	0.12%
2021/07/14	9	186.06	1	184.00	187.00	8	7,974	0.10%
2021/07/13	2	187.75	0	0.00	181.50	2	7,875	0.03%
2021/07/12	0	0.00	7	182.43	187.00	-7	7,644	-0.09%
2021/07/09	3	173.17	8	174.75	171.00	-5	7,354	-0.07%
2021/07/08	2	168.75	2	169.25	170.00	0	7,228	0.00%
2021/07/07	3	165.67	8	164.75	167.50	-5	7,034	-0.07%
2021/07/06	1	160.50	0	0.00	160.50	1	6,822	0.01%
2021/07/05	2	162.25	3	163.33	161.50	-1	6,856	-0.01%
2021/07/02	4	159.63	2	157.50	160.50	2	6,846	0.03%
2021/06/30	1	160.00	11	161.86	155.50	-10	6,981	-0.14%
2021/06/29	0	0.00	1	157.00	154.00	-1	6,883	-0.01%
2021/06/25	1	158.00	2	158.50	155.00	-1	6,965	-0.01%
2021/06/24	4	155.25	3	156.33	155.50	1	6,906	0.01%
2021/06/22	5	149.00	0	0.00	148.50	5	6,674	0.07%
2021/06/21	1	149.50	2	149.75	149.50	-1	6,650	-0.02%
2021/06/18	5	151.00	2	150.50	149.00	3	6,656	0.05%
2021/06/16	1	151.00	2	155.00	148.50	-1	6,684	-0.01%
2021/06/11	1	149.50	1	152.00	147.00	0	6,582	0.00%
2021/06/10	4	148.63	5	150.30	147.00	-1	6,566	-0.02%
2021/06/01	1	143.00	1	144.00	143.00	0	6,310	0.00%
2021/05/27	1	138.50	1	136.50	138.00	0	6,266	0.00%
2021/05/18	2	121.50	2	121.75	123.00	0	6,011	0.00%
2021/05/14	0	0.00	1	124.00	116.00	-1	6,001	-0.02%
2021/05/03	9	145.28	3	143.50	141.50	6	7,454	0.08%
2021/04/29	4	157.00	2	159.25	156.00	2	7,692	0.03%
2021/04/28	2	157.00	5	160.60	158.00	-3	7,845	-0.04%
2021/04/27	1	156.50	7	157.36	159.00	-6	7,982	-0.08%
2021/04/23	0	0.00	7	150.36	152.00	-7	8,168	-0.09%
2021/04/22	13	151.08	2	154.50	148.50	11	8,232	0.13%
2021/04/21	11	156.86	0	0.00	156.00	11	8,435	0.13%
2021/04/19	0	0.00	1	158.00	158.00	-1	9,012	-0.01%
2021/04/16	1	153.00	0	0.00	152.50	1	9,471	0.01%
2021/04/15	1	155.50	0	0.00	156.00	1	9,474	0.01%
2021/04/14	1	151.00	0	0.00	155.00	1	9,509	0.01%
2021/04/13	5	159.00	0	0.00	158.50	5	9,638	0.05%
2021/04/12	9	168.83	4	166.38	163.00	5	9,678	0.05%
2021/04/09	7	168.64	7	169.64	164.00	0	9,762	0.00%
2021/04/08	6	168.42	6	170.75	166.50	0	9,878	0.00%
2021/04/07	2	164.50	1	165.00	165.50	1	9,876	0.01%
2021/04/01	4	155.75	1	155.50	153.00	3	10,358	0.03%
2021/03/31	1	155.50	1	155.00	156.00	0	10,433	0.00%
2021/03/29	0	0.00	1.2	146.67	147.50	-1.2	10,529	-0.01%
2021/03/24	1	144.00	0	0.00	142.50	1	10,613	0.01%
2021/03/23	1	141.50	1	142.50	142.50	0	10,681	0.00%
2021/03/22	1	142.00	0	0.00	141.00	1	10,744	0.01%
2021/03/19	0	0.00	2	144.50	144.50	-2	10,707	-0.02%
2021/03/18	0	0.00	0.5	149.00	148.00	-0.5	10,725	0.00%
2021/03/17	0	0.00	1	148.00	146.00	-1	10,821	-0.01%
2021/03/16	1	144.00	1	145.50	146.50	0	10,811	0.00%
2021/03/12	2	152.50	1	154.50	152.00	1	10,983	0.01%
2021/03/10	1	149.00	1	150.00	148.00	0	11,186	0.00%
2021/03/09	1	148.00	2	148.00	149.50	-1	11,559	-0.01%
2021/03/08	1	153.00	0	0.00	152.50	1	12,197	0.01%
2021/03/05	1	155.00	1	156.00	156.50	0	12,262	0.00%
2021/03/04	1	159.50	2	159.25	158.00	-1	12,337	-0.01%
2021/02/25	1	168.00	1	168.50	166.00	0	12,939	0.00%
2021/02/24	0	0.00	1	170.00	166.50	-1	13,244	-0.01%
2021/02/23	1	167.00	0	0.00	167.50	1	13,435	0.01%
2021/02/22	2	171.75	1	170.00	171.00	1	13,582	0.01%
2021/02/05	0	0.00	1	159.00	156.00	-1	15,559	-0.01%
2021/02/03	1	171.50	0	0.00	163.00	1	15,439	0.01%
2021/02/02	2	165.50	3	164.17	168.00	-1	15,199	-0.01%
2021/02/01	1	151.00	1	156.00	155.50	0	15,066	0.00%
2021/01/29	2	164.25	1	166.00	155.00	1	14,987	0.01%
2021/01/28	3	160.83	2	161.75	160.00	1	14,856	0.01%
2021/01/27	1	165.00	0	0.00	166.50	1	14,893	0.01%
2021/01/26	2	171.25	2	166.25	163.00	0	14,728	0.00%
2021/01/25	9	169.89	7	172.14	167.00	2	14,401	0.01%
2021/01/22	2	158.00	6	160.00	166.00	-4	13,660	-0.03%
2021/01/21	0	0.00	11	150.55	151.00	-11	13,328	-0.08%
2021/01/19	5	150.20	2	149.00	150.00	3	12,974	0.02%
2021/01/18	10	142.50	0	0.00	142.50	10	12,790	0.08%
2021/01/15	1	143.50	36	143.53	142.50	-35	12,768	-0.27%
2021/01/14	1	149.00	2	148.75	146.00	-1	12,692	-0.01%
2021/01/13	5	148.50	3	145.83	149.00	2	12,473	0.02%
2021/01/12	1	147.00	1	143.00	140.00	0	12,074	0.00%
2021/01/08	0	0.00	4	132.50	134.00	-4	11,457	-0.03%
2021/01/07	2	133.25	0	0.00	132.50	2	11,486	0.02%
2021/01/06	4	136.88	2	139.75	133.50	2	11,728	0.02%
2021/01/04	0	0.00	1	138.00	138.50	-1	11,776	-0.01%
2020/12/30	1	137.50	1	137.50	137.00	0	11,732	0.00%
2020/12/29	1	138.50	1	137.00	136.50	0	11,841	0.00%
2020/12/28	2	136.00	0	0.00	138.00	2	11,835	0.02%
2020/12/25	1	129.00	1	130.00	131.00	0	11,339	0.00%
2020/12/24	0	0.00	1	129.50	127.00	-1	11,406	-0.01%
2020/12/23	0	0.00	3	127.17	128.00	-3	11,591	-0.03%
2020/12/21	0	0.00	1	121.50	126.00	-1	11,830	-0.01%
2020/12/18	1	126.00	1	126.50	123.00	0	11,962	0.00%
2020/12/17	3	124.67	1	122.50	125.50	2	12,014	0.02%
2020/12/15	2	118.50	2	119.25	119.00	0	12,041	0.00%
2020/12/10	1	126.00	1	126.50	125.00	0	12,969	0.00%
2020/12/09	2	129.50	6	129.08	128.50	-4	13,476	-0.03%
2020/12/07	1	125.50	1	123.50	123.00	0	13,556	0.00%
2020/12/04	3	127.33	2	129.00	129.00	1	13,392	0.01%
2020/12/03	11	132.14	3	131.83	128.00	8	13,218	0.06%
2020/12/02	21	129.48	2	130.75	131.00	19	12,834	0.15%
2020/12/01	6	120.75	3	122.67	123.50	3	12,089	0.02%
2020/11/30	4	123.50	0	0.00	121.50	4	12,080	0.03%
2020/11/27	3	122.67	0	0.00	122.00	3	11,996	0.03%
2020/11/26	2	122.75	2	124.25	124.50	0	11,870	0.00%
2020/11/25	0	0.00	1	120.00	117.00	-1	11,431	-0.01%
2020/11/24	1	122.00	0	0.00	120.50	1	11,304	0.01%
2020/11/23	2	122.50	2	127.50	122.00	0	11,216	0.00%
2020/11/20	0	0.00	1	123.00	126.00	-1	10,951	-0.01%
2020/11/19	1	122.00	0	0.00	121.00	1	10,676	0.01%
2020/11/17	3	123.17	14	123.18	118.50	-11	10,075	-0.11%
2020/11/16	10	118.50	4	118.75	119.00	6	9,131	0.07%
2020/11/13	1	105.50	0	0.00	108.50	1	8,563	0.01%
2020/11/12	1	103.50	0	0.00	104.50	1	8,433	0.01%
2020/11/06	1	103.50	0	0.00	103.00	1	8,358	0.01%
2020/11/05	0	0.00	1	102.00	103.00	-1	8,347	-0.01%
2020/11/04	1	103.00	0	0.00	102.50	1	8,368	0.01%
2020/11/02	1	98.50	1	99.20	99.50	0	8,522	0.00%
2020/10/30	1	100.00	0	0.00	98.50	1	8,509	0.01%
2020/10/29	1	100.00	1	100.50	100.50	0	8,513	0.00%
2020/10/28	2	103.00	2	103.75	102.00	0	8,516	0.00%
2020/10/27	2	103.75	2	101.50	104.50	0	8,513	0.00%
2020/10/26	1	102.50	1	103.50	102.00	0	8,498	0.00%
2020/10/16	0	0.00	1	101.00	101.00	-1	8,639	-0.01%
2020/10/14	0	0.00	50	109.00	105.00	-50	8,754	-0.57%
2020/10/12	2	105.50	2.2	103.74	106.00	-0.2	8,498	0.00%
2020/10/08	1	102.00	2	101.50	101.00	-1	8,424	-0.01%
2020/10/07	1	105.00	3	105.50	102.50	-2	8,470	-0.02%
2020/10/06	1	104.00	4.2	104.76	104.50	-3.2	8,478	-0.04%
2020/10/05	1	103.00	0	0.00	103.50	1	8,798	0.01%
2020/09/24	2	98.70	1	99.50	97.10	1	9,450	0.01%
2020/09/23	1	99.10	3	101.67	102.00	-2	9,534	-0.02%
2020/09/22	0	0.00	1	97.40	98.00	-1	9,348	-0.01%
2020/09/18	3	99.23	0	0.00	98.60	3	9,229	0.03%
2020/09/17	2	102.25	3	100.67	100.00	-1	9,114	-0.01%
2020/09/16	4	100.90	16	102.06	100.00	-12	8,922	-0.13%
2020/09/15	2	98.90	10	99.01	102.00	-8	8,637	-0.09%
2020/09/14	4	98.65	7	99.54	96.70	-3	8,137	-0.04%
2020/09/11	1	96.10	5	93.56	95.30	-4	7,562	-0.05%
2020/09/10	0	0.00	7	89.71	89.20	-7	7,233	-0.10%
2020/09/09	2	88.60	0	0.00	89.00	2	7,201	0.03%
2020/09/07	3	88.27	1	88.80	87.40	2	7,315	0.03%
2020/09/04	2	86.55	0	0.00	87.40	2	7,363	0.03%
2020/09/03	1	88.40	2	89.85	88.00	-1	7,371	-0.01%
2020/09/02	0	0.00	2	86.90	87.30	-2	7,348	-0.03%
2020/08/31	1	87.60	0	0.00	86.30	1	7,492	0.01%
2020/08/26	3	89.10	2	86.95	89.50	1	8,010	0.01%
2020/08/25	1	84.90	0	0.00	85.00	1	7,989	0.01%
2020/08/24	1	84.00	0	0.00	85.00	1	8,016	0.01%
2020/08/20	2	81.85	3	81.77	81.50	-1	8,083	-0.01%
2020/08/19	2	88.00	1	88.10	86.20	1	8,041	0.01%
2020/08/18	3	89.53	2	90.20	88.80	1	8,071	0.01%
2020/08/17	0	0.00	1	91.80	91.70	-1	8,058	-0.01%
2020/08/14	2	92.50	0	0.00	92.60	2	8,104	0.02%
2020/08/13	10	92.40	0	0.00	91.60	10	8,157	0.12%
2020/08/12	1	92.20	2	93.20	93.10	-1	8,303	-0.01%
2020/08/11	2	95.35	0	0.00	94.60	2	8,348	0.02%
2020/08/10	0	0.00	1	98.30	96.10	-1	8,378	-0.01%
2020/08/07	15	100.63	1	102.00	98.50	14	8,401	0.17%
2020/08/05	2	97.30	1	97.10	97.50	1	8,329	0.01%
2020/07/31	0	0.00	1	96.50	97.20	-1	9,216	-0.01%
2020/07/29	1	91.70	1	92.10	93.80	0	9,369	0.00%
2020/07/28	4	94.83	3	96.53	91.90	1	9,396	0.01%
2020/07/27	3	95.90	5	96.08	95.90	-2	9,428	-0.02%
2020/07/24	3	96.80	3	98.30	96.10	0	9,679	0.00%
2020/07/17	3	98.20	4	98.33	97.20	-1	9,794	-0.01%
2020/07/14	2	98.90	1	100.50	97.70	1	9,932	0.01%
2020/07/10	2	103.50	3	103.17	101.00	-1	9,772	-0.01%
2020/07/09	7	109.07	5.1	108.76	107.00	1.9	9,605	0.02%
2020/07/08	7	104.07	9	102.28	110.50	-2	9,125	-0.02%
2020/07/07	3	100.83	3	101.17	101.00	0	8,593	0.00%
2020/07/06	2	100.75	4	101.13	101.00	-2	8,494	-0.02%
2020/07/03	53	99.92	8.2	99.50	98.20	44.8	8,424	0.53%
2020/07/02	4	99.25	2	99.25	99.10	2	8,282	0.02%
2020/07/01	3	94.23	1	95.40	95.60	2	7,965	0.03%
2020/06/23	0	0.00	1	93.70	92.20	-1	8,098	-0.01%
2020/06/22	2	94.35	2	94.45	93.40	0	8,226	0.00%
2020/06/19	1	93.40	2	94.25	93.40	-1	8,300	-0.01%
2020/06/18	1	93.10	0	0.00	93.10	1	8,361	0.01%
2020/06/17	1	92.40	2	92.80	93.00	-1	8,467	-0.01%
2020/06/16	2	92.40	4	92.50	93.30	-2	8,585	-0.02%
2020/06/15	1	90.20	1	92.10	89.90	0	8,755	0.00%
2020/06/12	2	89.30	1	89.50	91.40	1	8,897	0.01%
2020/06/11	2	91.00	0	0.00	90.10	2	9,037	0.02%
2020/06/10	0	0.00	1	94.00	94.50	-1	9,128	-0.01%
2020/06/09	1	93.80	1	92.80	93.70	0	9,272	0.00%
2020/06/08	1	93.10	0	0.00	93.00	1	9,412	0.01%
2020/06/05	3	93.90	0	0.00	94.00	3	9,435	0.03%
2020/06/04	1	94.80	2	95.55	93.50	-1	9,492	-0.01%
2020/06/03	8	95.73	3	94.73	93.70	5	9,494	0.05%
2020/06/02	1	92.60	6	93.30	91.10	-5	9,284	-0.05%
2020/06/01	1	91.90	0	0.00	91.90	1	9,379	0.01%
2020/05/29	0	0.00	2	90.80	90.80	-2	9,702	-0.02%
2020/05/28	0	0.00	1	89.10	87.80	-1	9,720	-0.01%
2020/05/27	0	0.00	1	88.80	88.80	-1	9,788	-0.01%
2020/05/26	2	89.15	2	88.75	88.50	0	9,806	0.00%
2020/05/25	0	0.00	1	88.30	88.80	-1	9,789	-0.01%
2020/05/21	1	87.10	1	87.00	88.80	0	9,752	0.00%
2020/05/20	0	0.00	2	85.65	85.30	-2	9,695	-0.02%
2020/05/19	3	86.50	2	86.20	86.70	1	9,667	0.01%
2020/05/18	2	87.50	0	0.00	85.80	2	9,616	0.02%
2020/05/15	2	93.35	0	0.00	91.10	2	9,483	0.02%
2020/05/14	0	0.00	1	93.40	92.30	-1	9,493	-0.01%
2020/05/13	2	94.10	1	94.60	95.30	1	9,489	0.01%
2020/05/12	3	94.07	10	93.90	93.40	-7	9,548	-0.07%
2020/05/11	1	100.50	4	98.40	97.50	-3	9,540	-0.03%
2020/05/08	5	95.14	24	95.46	96.10	-19	9,189	-0.21%
2020/05/07	11	91.39	2	90.95	91.40	9	8,821	0.10%
2020/05/06	0	0.00	3	91.07	89.00	-3	8,781	-0.03%
2020/05/05	0	0.00	2	89.10	88.50	-2	8,759	-0.02%
2020/05/04	1	88.70	1	88.40	88.50	0	9,065	0.00%
2020/04/30	2	91.40	1	93.00	90.60	1	9,148	0.01%
2020/04/29	1	91.40	2	93.45	91.50	-1	9,139	-0.01%
2020/04/28	2	89.65	1	90.00	89.80	1	8,958	0.01%
2020/04/27	2	89.15	2.2	88.34	88.70	-0.2	9,014	0.00%
2020/04/24	2	87.30	2	86.20	87.60	0	8,918	0.00%
2020/04/23	2	87.50	2	87.80	87.00	0	8,920	0.00%
2020/04/22	2.2	85.96	3	85.63	87.50	-0.8	8,959	-0.01%
2020/04/21	3	87.03	2	88.00	86.10	1	8,978	0.01%
2020/04/17	2	88.45	1	92.60	88.10	1	8,971	0.01%
2020/04/16	1	87.20	0	0.00	87.80	1	8,827	0.01%
2020/04/15	0	0.00	1	88.50	87.80	-1	8,853	-0.01%
2020/04/14	0	0.00	3	86.47	88.00	-3	9,047	-0.03%
2020/04/13	0	0.00	2	84.20	85.30	-2	9,083	-0.02%
2020/04/10	3	86.80	0	0.00	86.20	3	9,123	0.03%
2020/04/09	1	87.60	2	88.10	86.50	-1	9,195	-0.01%
2020/04/08	2	89.60	2	90.50	89.60	0	9,340	0.00%
2020/04/07	1	87.40	1	85.30	87.30	0	9,232	0.00%
2020/04/06	1	79.30	6	80.23	81.20	-5	9,085	-0.06%
2020/04/01	4	79.00	3	77.83	79.50	1	9,076	0.01%
2020/03/31	5	78.64	2.1	79.56	77.90	2.9	9,050	0.03%
2020/03/30	2	74.45	0	0.00	78.40	2	9,000	0.02%
2020/03/27	0	0.00	1	78.90	75.70	-1	8,991	-0.01%
2020/03/26	3	73.17	0	0.00	75.70	3	8,840	0.03%
2020/03/25	1	75.30	0	0.00	75.70	1	8,754	0.01%
2020/03/24	0	0.00	3	68.50	69.80	-3	8,674	-0.03%
2020/03/23	3	61.83	2	63.00	63.80	1	8,641	0.01%
2020/03/20	1	63.00	0	0.00	63.30	1	8,804	0.01%
2020/03/19	1	57.60	0	0.00	57.60	1	8,700	0.01%
2020/03/16	10	81.30	0	0.00	75.60	10	8,509	0.12%
2020/03/12	2	85.00	2	90.15	87.70	0	8,233	0.00%
2020/03/11	1	95.60	0	0.00	92.40	1	8,168	0.01%
2020/03/09	10	92.80	1	96.90	92.40	9	8,457	0.11%
2020/03/06	1	99.50	1	100.00	98.60	0	8,419	0.00%
2020/03/05	1	99.60	11	100.00	99.60	-10	8,434	-0.12%
2020/03/04	2	100.00	1	98.00	96.80	1	8,409	0.01%
2020/03/02	0	0.00	1	87.00	94.40	-1	8,804	-0.01%
2020/02/27	2	90.45	1	96.90	90.00	1	9,012	0.01%
2020/02/26	1	96.40	1	97.20	96.00	0	8,934	0.00%
2020/02/25	1	95.50	4	93.38	97.80	-3	8,892	-0.03%
2020/02/24	1	95.50	0	0.00	95.00	1	8,833	0.01%
2020/02/20	1	97.90	1	99.10	97.60	0	8,782	0.00%
2020/02/19	0	0.00	1	97.50	97.70	-1	8,733	-0.01%
2020/02/18	1	97.50	3	97.03	96.50	-2	8,702	-0.02%
2020/02/17	3	97.63	0	0.00	97.20	3	8,639	0.03%
2020/02/14	1	100.00	0	0.00	99.90	1	8,553	0.01%
2020/02/13	1	100.50	0	0.00	100.00	1	8,543	0.01%
2020/02/12	0	0.00	4	101.63	101.00	-4	8,589	-0.05%
2020/02/11	1	97.00	0	0.00	99.70	1	8,629	0.01%
2020/02/10	0	0.00	2	96.70	95.40	-2	8,773	-0.02%
2020/02/07	5	98.46	1	99.90	97.00	4	9,047	0.04%
2020/02/06	1	99.50	1	98.70	100.50	0	9,113	0.00%
2020/02/05	4	99.15	6	100.25	97.80	-2	9,034	-0.02%
2020/02/04	0	0.00	3	96.60	96.40	-3	8,705	-0.03%
2020/02/03	2	94.45	2	92.40	94.90	0	8,610	0.00%
2020/01/31	2	88.80	0	0.00	91.20	2	8,511	0.02%
2020/01/30	12	87.50	0	0.00	87.30	12	8,531	0.14%
2020/01/20	2	95.95	0	0.00	96.90	2	8,456	0.02%
2020/01/17	0	0.00	1	94.80	94.50	-1	8,431	-0.01%
2020/01/10	1	88.70	0	0.00	89.30	1	9,268	0.01%
2020/01/09	0	0.00	1	92.00	91.80	-1	9,510	-0.01%
2020/01/08	9	92.36	5	90.20	90.20	4	10,031	0.04%
2020/01/07	2	98.55	1	97.60	97.60	1	10,026	0.01%
2020/01/06	2	102.00	0	0.00	100.00	2	10,400	0.02%
2020/01/03	0	0.00	12	101.50	101.50	-12	10,881	-0.11%
2020/01/02	2	104.00	1	103.50	105.00	1	11,064	0.01%
2019/12/26	0	0.00	1	100.50	100.00	-1	11,658	-0.01%
2019/12/25	0	0.00	1	100.00	100.00	-1	11,688	-0.01%
2019/12/23	5	102.66	1	104.50	99.90	4	11,804	0.03%
2019/12/19	0	0.00	1	107.00	105.50	-1	12,162	-0.01%
2019/12/18	0	0.00	1	108.00	106.00	-1	12,220	-0.01%
2019/12/17	1	110.00	4	107.75	109.50	-3	12,325	-0.02%
2019/12/13	2	106.00	1	107.00	104.50	1	12,755	0.01%
2019/12/12	1	105.00	1	105.00	104.50	0	13,105	0.00%
2019/12/11	3	104.33	4	104.75	104.00	-1	13,238	-0.01%
2019/12/10	1	103.00	0	0.00	102.00	1	13,436	0.01%
2019/12/06	2	105.00	1	104.50	105.50	1	13,831	0.01%
2019/12/05	1	107.50	0	0.00	104.00	1	14,405	0.01%
2019/12/04	19	109.16	4	108.88	107.50	15	14,663	0.10%
2019/12/03	17	107.03	18	107.47	108.50	-1	14,865	-0.01%
2019/12/02	15	105.37	14	105.57	106.00	1	15,401	0.01%
2019/11/29	4	112.38	2	112.50	111.50	2	15,404	0.01%
2019/11/28	3	113.50	3	114.50	112.00	0	15,298	0.00%
2019/11/27	13	111.46	13	112.50	111.00	0	14,921	0.00%
2019/11/26	1	107.00	5	104.80	108.50	-4	14,529	-0.03%
2019/11/18	0	0.00	1	101.50	101.00	-1	14,718	-0.01%
2019/11/12	0	0.00	2	97.00	98.10	-2	15,137	-0.01%
2019/11/11	2	104.25	2	107.00	103.00	0	15,473	0.00%
2019/11/08	1	108.00	2	111.25	108.50	-1	15,364	-0.01%
2019/11/07	2	112.00	2	109.50	109.50	0	15,210	0.00%
2019/11/06	7	116.64	3	118.17	115.00	4	15,132	0.03%
2019/11/05	2	120.75	1	123.00	124.00	1	14,872	0.01%
2019/11/04	1	116.50	0	0.00	115.00	1	14,941	0.01%
2019/11/01	0	0.00	1	114.50	114.50	-1	15,078	-0.01%
2019/10/29	2	112.25	0	0.00	109.50	2	15,252	0.01%
2019/10/28	1	116.00	0	0.00	116.50	1	15,252	0.01%
2019/10/25	0	0.00	3	114.67	113.50	-3	15,235	-0.02%
2019/10/23	0	0.00	3	115.33	115.00	-3	15,372	-0.02%
2019/10/22	4	120.38	4	117.25	119.00	0	15,430	0.00%
2019/10/21	7	111.64	3	108.33	113.00	4	15,094	0.03%
2019/10/18	0	0.00	1	109.00	108.00	-1	15,045	-0.01%
2019/10/17	2	105.25	3	107.50	110.00	-1	15,039	-0.01%
2019/10/16	14	104.11	10	102.00	100.50	4	14,737	0.03%
2019/10/15	4	106.13	3	106.17	106.00	1	14,272	0.01%
2019/10/14	2	106.50	1	108.50	107.50	1	14,100	0.01%
2019/10/09	1	97.10	1	96.50	100.50	0	13,740	0.00%
2019/10/08	0	0.00	2	90.00	91.40	-2	13,266	-0.02%
2019/10/07	0	0.00	2	88.00	88.70	-2	13,351	-0.01%
2019/10/04	3	89.30	3	88.30	87.60	0	13,312	0.00%
2019/10/03	5	88.66	2	87.85	88.30	3	13,326	0.02%
2019/10/02	2	84.85	0	0.00	85.80	2	12,862	0.02%
2019/10/01	0	0.00	1	84.10	84.70	-1	12,819	-0.01%
2019/09/25	0	0.00	1	82.50	83.90	-1	12,975	-0.01%
2019/09/24	1	82.50	5	82.70	82.60	-4	13,061	-0.03%
2019/09/23	1	87.40	2	87.65	87.50	-1	12,912	-0.01%
2019/09/20	0	0.00	1	87.50	87.30	-1	13,227	-0.01%
2019/09/19	1	86.40	0	0.00	86.60	1	13,442	0.01%
2019/09/18	5	86.92	5	87.10	86.00	0	13,397	0.00%
2019/09/17	3	84.83	4	85.13	85.40	-1	12,890	-0.01%
2019/09/16	1	82.60	1	83.30	84.00	0	12,510	0.00%
2019/09/12	1	82.00	1	82.50	82.00	0	12,372	0.00%
2019/09/11	1	82.20	1	81.20	80.50	0	12,101	0.00%
2019/09/10	4	80.53	8	80.53	81.20	-4	11,925	-0.03%
2019/09/09	1	81.50	7	82.14	83.00	-6	11,628	-0.05%
2019/09/06	4	77.98	6	78.95	78.00	-2	10,977	-0.02%
2019/09/05	4	77.23	1	76.20	76.20	3	10,564	0.03%
2019/09/04	8	75.85	3	75.50	77.10	5	10,169	0.05%
2019/09/03	1	70.40	5	70.62	70.10	-4	9,589	-0.04%
2019/08/30	1	67.50	0	0.00	67.00	1	9,453	0.01%
2019/08/29	0	0.00	10	66.77	67.50	-10	9,601	-0.10%
2019/08/28	3	64.93	0	0.00	65.90	3	9,688	0.03%
2019/08/27	4	65.58	0	0.00	66.00	4	9,756	0.04%
2019/08/26	4	66.03	0	0.00	66.00	4	9,649	0.04%
2019/08/23	7	69.59	1	69.80	69.50	6	9,512	0.06%
2019/08/20	1	70.80	1	70.80	70.50	0	9,302	0.00%
2019/08/15	1	71.30	0	0.00	71.20	1	9,143	0.01%
2019/08/14	2	74.45	4	74.45	74.20	-2	9,003	-0.02%
2019/08/13	2	71.95	1	71.50	71.30	1	8,675	0.01%
2019/08/12	1	71.20	1	72.50	71.10	0	8,647	0.00%
2019/08/08	2	71.65	3	71.63	71.40	-1	8,592	-0.01%
2019/08/07	2	69.50	0	0.00	69.90	2	8,444	0.02%
2019/08/06	1	69.20	2	67.55	69.20	-1	8,398	-0.01%
2019/08/05	4	68.30	5	69.50	66.80	-1	8,224	-0.01%
2019/08/02	1	71.80	0	0.00	72.70	1	8,045	0.01%
2019/07/31	1	71.00	2	71.30	71.00	-1	7,850	-0.01%
2019/07/30	1	71.00	0	0.00	71.70	1	7,746	0.01%
2019/07/29	1	73.80	0	0.00	73.80	1	7,627	0.01%
2019/07/26	1	73.30	1	74.20	74.30	0	7,588	0.00%
2019/07/25	0	0.00	2	74.25	74.60	-2	7,550	-0.03%
2019/07/23	1	74.70	0	0.00	72.80	1	7,315	0.01%
2019/07/22	1	74.10	1	74.90	74.00	0	7,166	0.00%
2019/07/19	1	70.90	12	72.32	72.40	-11	6,836	-0.16%
2019/07/18	0	0.00	6	67.90	68.90	-6	6,579	-0.09%
2019/07/17	0	0.00	2	70.50	69.00	-2	6,507	-0.03%
2019/07/15	1	70.20	0	0.00	69.80	1	6,340	0.02%
2019/07/11	1	70.50	8	71.13	72.50	-7	6,451	-0.11%
2019/07/10	0	0.00	2	68.10	68.40	-2	6,067	-0.03%
2019/07/09	0	0.00	1	67.90	67.50	-1	5,994	-0.02%
2019/07/05	1	64.10	0	0.00	65.10	1	5,746	0.02%
2019/07/04	1	64.00	0	0.00	64.00	1	5,678	0.02%
2019/07/02	0	0.00	5	64.50	66.00	-5	5,438	-0.09%
2019/07/01	3	66.27	3	65.63	65.60	0	5,352	0.00%
2019/06/27	6	63.08	14	62.91	65.00	-8	5,060	-0.16%
2019/06/26	3	60.93	15	60.67	60.20	-12	4,783	-0.25%
2019/06/25	0	0.00	2	57.20	57.10	-2	4,876	-0.04%
2019/06/21	0	0.00	4	58.00	56.10	-4	5,048	-0.08%
2019/06/20	5	55.80	2	56.20	56.60	3	4,983	0.06%
2019/06/19	0	0.00	17	54.50	55.10	-17	5,046	-0.34%
2019/06/11	0	0.00	16	51.48	52.10	-16	5,405	-0.30%
2019/06/06	0	0.00	2	50.20	50.80	-2	5,275	-0.04%
2019/06/05	1	51.30	3	50.83	49.95	-2	5,209	-0.04%
2019/06/04	0	0.00	1	48.40	48.55	-1	5,016	-0.02%
2019/05/31	1	43.30	1	43.25	43.80	0	4,754	0.00%
2019/05/23	2	40.90	0	0.00	41.25	2	4,893	0.04%
2019/05/21	0	0.00	1	42.20	42.20	-1	5,003	-0.02%
2019/05/20	1	40.50	0	0.00	41.40	1	5,012	0.02%
2019/05/13	2	48.80	0	0.00	47.80	2	5,543	0.04%
2019/05/06	2	50.60	0	0.00	50.70	2	5,630	0.04%
2019/05/02	3	52.60	0	0.00	53.00	3	5,637	0.05%
2019/04/26	6	50.67	0	0.00	51.70	6	5,741	0.10%
2019/04/25	4	52.40	0	0.00	52.50	4	5,731	0.07%
2019/04/24	7	53.03	0	0.00	52.90	7	5,765	0.12%
2019/04/23	2	53.30	0	0.00	53.50	2	5,780	0.03%
2019/04/18	0	0.00	11	55.95	53.70	-11	5,847	-0.19%
2019/04/12	7	51.96	0	0.00	52.00	7	5,956	0.12%
2019/04/11	4	53.25	0	0.00	53.10	4	6,111	0.07%
2019/04/02	0	0.00	1	55.70	54.30	-1	7,776	-0.01%
2019/04/01	1	55.20	2	56.20	54.00	-1	7,759	-0.01%
2019/03/29	4	54.70	2	54.60	54.00	2	7,666	0.03%
2019/03/28	14	53.81	14	55.02	52.80	0	7,511	0.00%
2019/03/27	13	51.87	5	52.34	53.90	8	7,012	0.11%
2019/03/21	0	0.00	2	48.95	48.85	-2	6,491	-0.03%
2019/03/18	0	0.00	1	49.00	48.70	-1	6,553	-0.02%
2019/03/15	0	0.00	11	48.90	47.50	-11	6,382	-0.17%
2019/03/14	0	0.00	2	47.00	46.25	-2	6,063	-0.03%
2019/03/11	1	45.50	0	0.00	45.85	1	6,200	0.02%
2019/03/07	4	45.40	0	0.00	45.40	4	6,448	0.06%
2019/03/06	2	46.90	0	0.00	46.80	2	6,502	0.03%
2019/02/27	0	0.00	1	46.95	46.90	-1	6,590	-0.02%
2019/02/20	2	48.48	0	0.00	47.95	2	6,498	0.03%
2019/02/19	1	48.00	10	48.00	48.00	-9	6,403	-0.14%
2019/02/18	2	47.65	1	47.50	47.60	1	6,414	0.02%
2019/02/15	12	48.73	1	48.35	47.55	11	6,359	0.17%
2019/02/13	3	46.13	0	0.00	46.10	3	5,949	0.05%
2019/02/12	1	46.05	0	0.00	46.20	1	5,884	0.02%
2019/02/11	0	0.00	1	44.20	44.55	-1	5,769	-0.02%
2019/01/30	1	43.45	1	43.30	43.00	0	5,735	0.00%
2019/01/28	0	0.00	2	44.23	44.10	-2	5,802	-0.03%
2019/01/25	2	44.48	0	0.00	44.15	2	5,810	0.03%
2019/01/21	1	42.60	1	43.15	42.90	0	5,709	0.00%
2019/01/16	2	44.80	2	45.00	44.40	0	5,581	0.00%
2019/01/14	0	0.00	1	45.45	44.70	-1	5,556	-0.02%
2019/01/10	0	0.00	2	46.25	45.50	-2	5,491	-0.04%
2019/01/09	3	46.05	3	45.25	45.10	0	5,407	0.00%
2019/01/08	2	45.70	1	45.90	45.70	1	5,307	0.02%
2019/01/07	1	44.15	0	0.00	44.15	1	5,135	0.02%
2019/01/03	3	46.43	0	0.00	45.85	3	4,916	0.06%
2019/01/02	0	0.00	11	48.32	48.50	-11	4,756	-0.23%
2018/12/28	12	47.06	2	47.65	47.90	10	4,319	0.23%
2018/12/27	0	0.00	1	44.15	43.90	-1	3,808	-0.03%
2018/12/25	1	43.20	3	44.03	44.85	-2	3,311	-0.06%
2018/12/21	1	38.00	0	0.00	39.40	1	2,892	0.03%
2018/12/18	2	40.75	0	0.00	40.25	2	2,911	0.07%
2018/12/13	0	0.00	3	43.45	43.00	-3	2,877	-0.10%
2018/12/12	1	41.30	2	41.00	42.45	-1	2,716	-0.04%
2018/12/10	1	38.80	0	0.00	39.40	1	2,707	0.04%
2018/12/04	0	0.00	4	42.29	41.80	-4	2,842	-0.14%
2018/11/30	5	41.39	0	0.00	40.25	5	2,770	0.18%
2018/11/29	0	0.00	10	40.25	40.40	-10	2,639	-0.38%
2018/11/28	0	0.00	2	38.50	38.60	-2	2,650	-0.08%
2018/11/16	0	0.00	1	36.10	36.10	-1	2,479	-0.04%
2018/11/15	2	36.10	0	0.00	36.20	2	2,482	0.08%
2018/11/06	2	41.85	0	0.00	41.00	2	2,523	0.08%
2018/10/11	11	37.50	0	0.00	37.50	11	3,112	0.35%
2018/10/02	0	0.00	3	49.20	49.20	-3	3,405	-0.09%
2018/09/27	2	48.80	0	0.00	48.75	2	3,577	0.06%
2018/09/26	3	50.60	0	0.00	49.40	3	3,633	0.08%
2018/09/17	1	48.80	0	0.00	49.00	1	4,447	0.02%
2018/09/11	0	0.00	5	50.52	50.50	-5	4,994	-0.10%
2018/09/10	4	50.38	0	0.00	49.55	4	5,604	0.07%
2018/09/07	6	55.30	10	56.00	54.50	-4	6,257	-0.06%
2018/09/04	0	0.00	2	59.50	57.90	-2	6,611	-0.03%
2018/09/03	3	55.67	0	0.00	55.80	3	6,561	0.05%
2018/08/31	0	0.00	2	57.50	57.50	-2	6,616	-0.03%
2018/08/30	1	58.40	0	0.00	58.00	1	6,861	0.01%
2018/08/29	0	0.00	5	57.70	58.00	-5	6,964	-0.07%
2018/08/28	1	58.40	0	0.00	57.60	1	7,024	0.01%
2018/08/27	0	0.00	2	57.60	57.60	-2	7,060	-0.03%
2018/08/24	2	56.10	0	0.00	56.30	2	7,115	0.03%
2018/08/22	10	57.80	2	58.20	57.80	8	7,151	0.11%
2018/08/21	0	0.00	2	56.90	57.40	-2	7,158	-0.03%
2018/08/20	2	55.30	0	0.00	55.60	2	7,213	0.03%
2018/08/17	1	55.90	0	0.00	55.90	1	7,281	0.01%
2018/08/16	2	56.40	0	0.00	56.80	2	7,284	0.03%
2018/08/14	0	0.00	8	57.94	59.00	-8	7,260	-0.11%
2018/08/13	8	56.60	0	0.00	55.10	8	7,271	0.11%
2018/08/10	4	58.85	0	0.00	58.70	4	7,230	0.06%
2018/08/09	3	59.30	0	0.00	59.50	3	7,274	0.04%
2018/08/07	0	0.00	2	61.00	61.00	-2	7,403	-0.03%
2018/08/06	0	0.00	1	60.50	60.60	-1	7,457	-0.01%
2018/08/02	1	60.00	0	0.00	60.20	1	7,587	0.01%
2018/08/01	5	60.50	9	60.13	60.60	-4	7,627	-0.05%
2018/07/31	0	0.00	10	58.70	58.50	-10	7,749	-0.13%
2018/07/30	8	59.53	0	0.00	57.10	8	7,696	0.10%
2018/07/26	2	62.10	0	0.00	62.00	2	7,659	0.03%
2018/07/25	1	61.60	0	0.00	61.40	1	7,631	0.01%
2018/07/23	5	61.04	0	0.00	61.00	5	7,538	0.07%
2018/07/20	3	67.83	0	0.00	67.70	3	7,467	0.04%
2018/07/19	3	68.17	0	0.00	68.50	3	7,479	0.04%
2018/07/18	4	69.83	0	0.00	69.20	4	7,561	0.05%
2018/07/13	0	0.00	2	75.20	74.10	-2	7,717	-0.03%
2018/07/12	1	72.50	0	0.00	74.30	1	7,777	0.01%
2018/07/11	0	0.00	1	71.00	71.50	-1	7,951	-0.01%
2018/07/10	0	0.00	1	70.90	71.20	-1	8,152	-0.01%
2018/07/09	1	69.80	1	69.10	68.80	0	8,229	0.00%
2018/07/06	1	68.70	0	0.00	70.00	1	8,437	0.01%
2018/07/04	1	70.00	1	69.00	69.50	0	8,517	0.00%
2018/07/03	11	71.15	0	0.00	69.30	11	8,542	0.13%
2018/06/22	0	0.00	2	75.80	74.60	-2	7,564	-0.03%
2018/06/20	3	71.43	0	0.00	70.10	3	7,220	0.04%
2018/06/19	3	78.63	1	79.40	75.80	2	6,988	0.03%
2018/06/15	5	77.90	4	78.30	78.70	1	6,386	0.02%
2018/06/14	2	71.70	1	72.50	71.60	1	5,697	0.02%
2018/06/13	2	71.50	1	72.50	72.80	1	5,649	0.02%
2018/06/12	0	0.00	2	70.10	68.80	-2	5,449	-0.04%
2018/06/11	2	68.00	0	0.00	67.80	2	5,399	0.04%
2018/06/06	1	68.40	4	69.18	68.80	-3	5,211	-0.06%
2018/06/04	0	0.00	1	67.80	67.40	-1	5,120	-0.02%
2018/06/01	1	67.20	1	67.60	67.30	0	5,098	0.00%
2018/05/25	0	0.00	2	65.50	66.30	-2	5,030	-0.04%
2018/05/17	2	62.80	1	64.20	63.60	1	5,028	0.02%
2018/05/14	0	0.00	2	67.80	68.00	-2	5,097	-0.04%
2018/05/08	1	67.00	3	66.57	67.10	-2	5,160	-0.04%
2018/05/03	0	0.00	4	63.75	62.50	-4	5,331	-0.08%
2018/04/27	1	61.30	1	62.30	61.00	0	5,518	0.00%
2018/04/26	4	59.80	0	0.00	59.70	4	5,516	0.07%
2018/04/25	2	62.55	2	63.10	62.50	0	5,500	0.00%
2018/04/24	3	60.43	6	62.10	61.90	-3	5,534	-0.05%
2018/04/23	5	65.16	0	0.00	65.10	5	5,446	0.09%
2018/04/20	3	69.00	0	0.00	68.80	3	5,457	0.05%
2018/04/18	0	0.00	1	72.30	72.60	-1	5,457	-0.02%
2018/04/17	2	74.35	3	74.03	71.00	-1	5,323	-0.02%
2018/04/16	1	72.30	18	72.10	73.90	-17	5,120	-0.33%
2018/04/13	1	69.70	2	69.75	69.50	-1	5,003	-0.02%
2018/04/12	2	68.75	10	68.87	68.10	-8	4,916	-0.16%
2018/04/11	6	65.95	2	66.00	65.60	4	4,770	0.08%
2018/04/09	0	0.00	9	65.09	65.60	-9	4,948	-0.18%
2018/03/31	1	60.60	0	0.00	60.60	1	5,078	0.02%
2018/03/30	2	61.50	0	0.00	61.00	2	5,215	0.04%
2018/03/29	1	62.20	1	62.20	61.90	0	5,457	0.00%
2018/03/28	3	62.27	0	0.00	62.80	3	5,551	0.05%
2018/03/27	2	62.70	0	0.00	62.40	2	5,731	0.03%
2018/03/23	1	62.50	0	0.00	63.20	1	6,013	0.02%
2018/03/22	0	0.00	2	64.40	64.20	-2	6,360	-0.03%
2018/03/19	7	64.06	2	63.40	63.60	5	6,963	0.07%
2018/03/16	3	66.20	1	67.00	65.60	2	7,111	0.03%
2018/03/15	1	68.00	1	68.30	67.30	0	7,364	0.00%
2018/03/14	1	67.80	3	68.57	67.30	-2	7,818	-0.03%
2018/03/13	1	67.60	1	67.80	67.60	0	8,097	0.00%
2018/03/12	3	66.13	6	66.72	66.80	-3	8,360	-0.04%
2018/03/09	1	64.40	1	63.60	64.50	0	8,627	0.00%
2018/03/08	0	0.00	2	64.30	64.20	-2	9,055	-0.02%
2018/03/07	2	62.30	0	0.00	62.00	2	9,434	0.02%
2018/03/06	0	0.00	1	63.40	63.00	-1	9,910	-0.01%
2018/03/05	9	64.74	0	0.00	63.50	9	10,312	0.09%
2018/03/02	2	66.50	0	0.00	66.00	2	10,928	0.02%
2018/02/27	1	68.60	1	69.10	67.90	0	11,471	0.00%
2018/02/26	1	68.80	3	68.70	67.80	-2	12,192	-0.02%
2018/02/23	2	68.25	1	68.70	68.20	1	12,693	0.01%
2018/02/22	0	0.00	1	69.00	68.00	-1	12,907	-0.01%
2018/02/21	0	0.00	2	67.80	67.80	-2	12,973	-0.02%
2018/02/12	2	63.55	0	0.00	63.20	2	13,107	0.02%
2018/02/08	2	64.40	0	0.00	64.00	2	13,132	0.02%
2018/02/07	0	0.00	2	68.90	66.70	-2	13,079	-0.02%
2018/02/06	11	66.98	0	0.00	65.30	11	13,028	0.08%
2018/02/05	2	69.80	0	0.00	72.50	2	12,926	0.02%
2018/02/02	1	74.70	1	75.00	73.10	0	12,932	0.00%
2018/02/01	2	74.05	3	74.17	73.90	-1	12,910	-0.01%
2018/01/31	0	0.00	4	72.50	72.50	-4	12,812	-0.03%
2018/01/30	2	74.20	9	73.74	71.60	-7	12,766	-0.05%
2018/01/29	1	69.30	0	0.00	69.80	1	12,415	0.01%
2018/01/25	1	67.90	0	0.00	69.70	1	12,866	0.01%
2018/01/24	6	68.63	0	0.00	68.70	6	12,819	0.05%
2018/01/22	0	0.00	7	71.10	71.50	-7	12,869	-0.05%
2018/01/17	0	0.00	1	72.20	72.30	-1	13,148	-0.01%
2018/01/16	0	0.00	2	73.30	71.30	-2	13,100	-0.02%
2018/01/15	1	71.90	6	71.37	71.70	-5	12,963	-0.04%
2018/01/11	0	0.00	15	68.01	67.90	-15	12,812	-0.12%
2018/01/10	4	67.55	0	0.00	67.40	4	12,790	0.03%
2018/01/09	8	68.78	0	0.00	68.80	8	12,750	0.06%
2018/01/08	3	72.93	1	72.90	71.90	2	12,615	0.02%
2018/01/05	0	0.00	1	74.80	73.60	-1	12,565	-0.01%
2018/01/04	4	73.60	1	73.20	73.20	3	12,503	0.02%
2018/01/03	0	0.00	2	70.75	74.50	-2	12,357	-0.02%
2018/01/02	0	0.00	3	68.03	69.10	-3	12,118	-0.02%