至上 (8112)-土銀-花蓮券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
4,248張
產業
上市電子通路類股
867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	85.10	0	0.00	84.80	1	15,179	0.01%
2024/06/12	1	85.20	1	85.90	85.20	0	15,320	0.00%
2024/06/11	0	0.00	1	86.00	85.60	-1	15,245	-0.01%
2024/06/07	1	84.80	0	0.00	84.60	1	15,263	0.01%
2024/06/06	2	83.00	0	0.00	84.90	2	15,510	0.01%
2024/06/05	20	82.10	0	0.00	82.00	20	15,444	0.13%
2024/05/31	1	82.00	0	0.00	82.20	1	16,221	0.01%
2024/05/29	0	0.00	5	82.70	83.70	-5	16,056	-0.03%
2024/05/28	12	81.80	5	81.80	82.50	7	15,853	0.04%
2024/05/21	6	85.00	3	85.90	84.50	3	15,663	0.02%
2024/05/20	0	0.00	2	85.30	85.20	-2	15,613	-0.01%
2024/05/17	0	0.00	3	84.60	85.30	-3	15,743	-0.02%
2024/05/16	2	85.20	2	84.70	84.60	0	15,791	0.00%
2024/05/13	4	80.08	6	79.70	80.20	-2	15,213	-0.01%
2024/05/10	10	77.98	2	79.00	79.10	8	14,908	0.05%
2024/05/09	7	85.63	0	0.00	85.50	7	14,073	0.05%
2024/05/08	1	93.50	0	0.00	95.00	1	13,683	0.01%
2024/05/07	2	96.35	1	96.50	96.60	1	13,434	0.01%
2024/05/06	1	94.30	1	99.60	95.90	0	13,192	0.00%
2024/05/03	4	94.78	1	94.00	93.90	3	12,777	0.02%
2024/05/02	0	0.00	12	93.13	93.40	-12	12,360	-0.10%
2024/04/29	1	88.20	1	87.70	87.80	0	11,962	0.00%
2024/04/24	0	0.00	2	85.20	85.10	-2	11,984	-0.02%
2024/04/19	6	82.00	1	82.60	81.90	5	12,135	0.04%
2024/04/17	5	83.40	0	0.00	84.00	5	11,941	0.04%
2024/04/16	5	82.72	0	0.00	82.90	5	11,834	0.04%
2024/04/15	5	84.20	5	85.40	85.90	0	11,654	0.00%
2024/04/12	3	86.27	3	85.63	86.60	0	11,465	0.00%
2024/04/11	2	85.10	11	84.77	85.20	-9	11,171	-0.08%
2024/04/10	2	84.20	0	0.00	82.10	2	10,944	0.02%
2024/04/09	1	82.10	8	84.56	83.50	-7	10,705	-0.07%
2024/04/08	1	78.80	1	78.50	78.50	0	10,139	0.00%
2024/04/02	1	74.40	0	0.00	74.80	1	9,974	0.01%
2024/04/01	0	0.00	1	74.00	73.60	-1	10,070	-0.01%
2024/03/29	2	72.55	0	0.00	72.80	2	10,095	0.02%
2024/03/28	0	0.00	3	74.53	74.00	-3	10,153	-0.03%
2024/03/26	11	74.03	2	73.30	73.70	9	10,381	0.09%
2024/03/22	1	75.00	1	76.00	75.60	0	10,620	0.00%
2024/03/21	4	75.35	11	75.62	77.00	-7	10,519	-0.07%
2024/03/19	9	72.73	4	72.98	72.10	5	10,525	0.05%
2024/03/18	0	0.00	7	69.41	70.10	-7	10,986	-0.06%
2024/03/15	2	67.35	4	68.10	68.10	-2	11,822	-0.02%
2024/03/14	1	67.50	7	67.90	67.40	-6	12,565	-0.05%
2024/03/13	12	68.03	1	70.30	68.40	11	13,150	0.08%
2024/03/12	3	70.63	8	70.34	69.60	-5	12,989	-0.04%
2024/03/11	1	68.50	3	68.37	68.60	-2	12,537	-0.02%
2024/03/08	0	0.00	2	69.25	66.80	-2	12,335	-0.02%
2024/03/07	2	68.40	4	69.88	67.50	-2	12,051	-0.02%
2024/03/06	1	66.40	8	66.60	66.90	-7	11,467	-0.06%
2024/03/05	3	64.53	3	65.33	64.40	0	11,470	0.00%
2024/03/04	2	63.95	1	65.00	64.00	1	11,550	0.01%
2024/02/29	2	62.55	1	63.40	62.40	1	11,336	0.01%
2024/02/27	1	62.10	1	62.90	61.70	0	11,206	0.00%
2024/02/26	2	62.35	0	0.00	62.30	2	11,166	0.02%
2024/02/23	0	0.00	1	63.90	63.10	-1	11,113	-0.01%
2024/02/20	2	64.60	1	65.70	63.60	1	11,038	0.01%
2024/02/19	1	63.00	2	64.05	64.80	-1	10,812	-0.01%
2024/01/25	1	60.20	0	0.00	60.20	1	10,653	0.01%
2024/01/18	1	61.50	1	61.00	60.70	0	10,683	0.00%
2024/01/15	0	0.00	4	62.88	63.00	-4	10,200	-0.04%
2024/01/12	1	61.40	0	0.00	61.50	1	10,128	0.01%
2024/01/11	10	60.70	10	61.30	61.30	0	10,142	0.00%
2024/01/09	10	60.60	8	61.40	61.30	2	10,148	0.02%
2024/01/05	1	61.20	0	0.00	61.00	1	10,189	0.01%
2024/01/04	0	0.00	8	61.40	61.30	-8	10,082	-0.08%
2024/01/02	0	0.00	2	60.85	61.10	-2	10,074	-0.02%
2023/12/29	7	60.30	0	0.00	60.50	7	10,050	0.07%
2023/12/28	9	60.04	11	59.42	59.70	-2	10,007	-0.02%
2023/12/27	5	60.80	0	0.00	60.30	5	10,084	0.05%
2023/12/26	1	59.10	0	0.00	59.70	1	9,984	0.01%
2023/12/25	0	0.00	1	59.40	59.00	-1	9,956	-0.01%
2023/12/22	1	59.50	0	0.00	59.90	1	9,845	0.01%
2023/12/21	3	59.80	0	0.00	60.00	3	9,801	0.03%
2023/12/20	1	61.50	0	0.00	60.80	1	9,808	0.01%
2023/12/18	22	65.89	2	67.00	65.10	20	9,440	0.21%
2023/12/15	6	68.50	1	69.10	68.00	5	9,308	0.05%
2023/12/14	0	0.00	1	70.80	71.10	-1	9,309	-0.01%
2023/12/13	5	71.54	7	71.56	71.50	-2	8,959	-0.02%
2023/12/12	2	68.60	0.2	69.50	68.90	1.8	8,387	0.02%
2023/12/11	2	66.20	1	67.60	68.30	1	7,654	0.01%
2023/12/08	3	60.10	7.1	60.06	62.10	-4.1	6,960	-0.06%
2023/12/04	0	0.00	1	56.00	55.90	-1	7,563	-0.01%
2023/12/01	0	0.00	3	55.80	55.90	-3	8,376	-0.04%
2023/11/30	1	57.30	0	0.00	55.90	1	8,432	0.01%
2023/11/29	0	0.00	14	55.08	55.70	-14	8,175	-0.17%
2023/11/27	0	0.00	9	53.10	53.20	-9	8,023	-0.11%
2023/11/22	6	53.60	0	0.00	53.30	6	8,151	0.07%
2023/11/09	3	54.23	0	0.00	54.10	3	8,586	0.03%
2023/11/03	1	56.50	0	0.00	55.40	1	9,327	0.01%
2023/10/31	0	0.00	2	55.40	55.60	-2	9,213	-0.02%
2023/10/24	0	0.00	1	55.20	55.30	-1	9,315	-0.01%
2023/10/20	0	0.00	2	54.10	54.20	-2	9,481	-0.02%
2023/10/19	2	54.30	0	0.00	54.60	2	9,479	0.02%
2023/10/18	1	52.70	3	52.70	52.80	-2	9,452	-0.02%
2023/10/17	1	54.10	0	0.00	53.60	1	9,445	0.01%
2023/10/11	0.9	55.70	0	0.00	55.40	0.9	9,790	0.01%
2023/10/03	3	56.10	2	56.40	56.10	1	9,560	0.01%
2023/10/02	0.6	55.10	0	0.00	55.30	0.6	9,442	0.01%
2023/09/26	0	0.00	1	55.00	54.60	-1	9,605	-0.01%
2023/09/21	0	0.00	4	54.30	53.80	-4	9,299	-0.04%
2023/09/20	3	54.17	1	55.30	54.10	2	9,202	0.02%
2023/09/18	0	0.00	7	54.69	54.40	-7	8,707	-0.08%
2023/09/15	3	54.30	1	54.40	54.10	2	8,549	0.02%
2023/09/14	3	53.60	15	54.15	53.20	-12	8,319	-0.14%
2023/09/13	1	52.50	5	52.50	52.70	-4	8,029	-0.05%
2023/09/11	1	50.70	0	0.00	50.60	1	7,656	0.01%
2023/09/08	14	50.91	0	0.00	51.10	14	7,604	0.18%
2023/09/07	5	52.14	7	51.60	50.40	-2	7,266	-0.03%
2023/09/06	12	53.18	2	53.85	55.20	10	6,606	0.15%
2023/09/05	0	0.00	2	49.80	50.20	-2	5,774	-0.03%
2023/08/31	2	47.55	0	0.00	48.20	2	5,764	0.03%
2023/08/30	1	48.70	0	0.00	48.20	1	5,726	0.02%
2023/08/25	0	0.00	1	49.70	49.85	-1	5,664	-0.02%
2023/08/24	2	48.95	2	49.30	49.10	0	5,566	0.00%
2023/08/14	1	50.00	0	0.00	49.95	1	5,014	0.02%
2023/08/10	2	50.35	15	50.88	49.35	-13	4,537	-0.29%
2023/08/08	0	0.00	6	48.75	48.60	-6	4,182	-0.14%
2023/08/02	1	47.25	0	0.00	47.40	1	4,158	0.02%
2023/08/01	9	47.60	0	0.00	47.90	9	4,129	0.22%
2023/07/31	2	48.35	2	49.05	48.30	0	4,092	0.00%
2023/07/28	0	0.00	1	49.05	49.05	-1	4,033	-0.02%
2023/07/27	5	49.36	3	50.40	49.30	2	3,992	0.05%
2023/07/26	2	49.48	5	49.86	49.85	-3	3,900	-0.08%
2023/07/25	2	48.88	4	48.84	49.05	-2	3,774	-0.05%
2023/07/21	0	0.00	0.7	48.50	48.40	-0.7	3,631	-0.02%
2023/07/19	0	0.00	5	48.80	47.95	-5	3,545	-0.14%
2023/07/14	0	0.00	2.2	45.71	47.40	-2.2	3,225	-0.07%
2023/07/07	1	43.50	0	0.00	43.40	1	2,960	0.03%
2023/07/06	1	44.35	0	0.00	44.20	1	2,919	0.03%
2023/07/04	0	0.00	2	48.55	48.80	-2	2,626	-0.08%
2023/07/03	0	0.00	4	48.85	48.85	-4	2,570	-0.16%
2023/06/29	0	0.00	3	48.75	48.75	-3	2,508	-0.12%
2023/06/20	2	48.63	0	0.00	48.25	2	2,405	0.08%
2023/06/19	1	48.95	0	0.00	48.85	1	2,418	0.04%
2023/06/16	7	49.25	0	0.00	48.90	7	2,470	0.28%
2023/06/15	5	49.90	0	0.00	49.95	5	2,456	0.20%
2023/06/14	0	0.00	1	50.10	50.40	-1	2,548	-0.04%
2023/06/12	1	49.40	0	0.00	49.90	1	2,567	0.04%
2023/06/07	0	0.00	0.1	49.30	49.15	-0.1	2,732	0.00%
2023/05/30	2	46.10	0	0.00	46.05	2	3,223	0.06%
2023/05/08	0	0.00	8	44.55	44.55	-8	3,019	-0.26%
2023/05/05	1	44.65	0	0.00	44.65	1	3,018	0.03%
2023/05/03	5	44.20	0	0.00	44.15	5	3,007	0.17%
2023/04/17	0	0.00	9	44.40	44.70	-9	2,903	-0.31%
2023/04/13	0.8	44.40	2	44.15	44.20	-1.2	2,864	-0.04%
2023/04/11	0	0.00	1	44.45	44.80	-1	2,800	-0.04%
2023/04/07	0	0.00	3	45.00	45.10	-3	2,753	-0.11%
2023/03/27	4	44.00	0	0.00	43.95	4	2,572	0.16%
2023/03/15	0	0.00	5	42.90	42.85	-5	2,171	-0.23%
2023/03/14	0	0.00	2	42.90	42.75	-2	2,080	-0.10%
2023/03/13	13	42.33	0	0.00	42.95	13	1,994	0.65%
2023/03/10	2	42.60	0	0.00	42.60	2	1,881	0.11%
2023/03/09	1	42.80	1	42.30	42.20	0	1,739	0.00%
2023/03/07	0	0.00	1	40.80	41.00	-1	1,553	-0.06%
2023/03/06	2	41.35	0	0.00	41.45	2	1,494	0.13%
2023/03/03	5	42.35	0	0.00	42.75	5	1,384	0.36%
2023/03/02	1	39.60	2.6	41.14	41.35	-1.6	1,175	-0.14%
2023/02/23	0.1	38.70	0	0.00	38.65	0.1	920	0.01%
2023/02/09	1	37.55	0	0.00	37.50	1	973	0.10%
2023/02/07	1	38.20	0	0.00	38.25	1	921	0.11%
2023/02/01	0	0.00	9	37.50	37.50	-9	888	-1.01%
2023/01/30	0.1	37.40	0	0.00	37.60	0.1	869	0.01%
2023/01/13	2	36.60	0	0.00	36.60	2	856	0.23%
2023/01/11	1	37.05	0	0.00	36.90	1	868	0.12%
2023/01/09	0	0.00	1	37.10	37.15	-1	874	-0.11%
2023/01/03	3	35.90	0	0.00	35.80	3	887	0.34%
2022/12/28	0	0.00	1	35.65	35.80	-1	905	-0.11%
2022/12/27	0	0.00	1	36.10	35.95	-1	914	-0.11%
2022/12/20	1	35.90	0	0.00	35.30	1	1,013	0.10%
2022/12/16	2	36.00	0	0.00	35.85	2	1,044	0.19%
2022/12/12	0.1	36.50	0	0.00	36.40	0.1	1,061	0.01%
2022/12/06	5.1	38.00	0	0.00	37.50	5.1	1,123	0.45%
2022/12/05	2	38.30	0	0.00	38.10	2	1,132	0.18%
2022/11/15	0.1	36.60	4	36.48	36.70	-3.9	1,228	-0.32%
2022/11/10	2	36.03	0	0.00	36.30	2	1,244	0.16%
2022/11/08	0	0.00	2	35.85	35.60	-2	1,247	-0.16%
2022/10/17	1	32.60	0	0.00	33.05	1	1,421	0.07%
2022/10/11	4	33.73	0	0.00	33.75	4	1,516	0.26%
2022/09/27	0	0.00	3	34.10	34.10	-3	1,978	-0.15%
2022/09/26	3	34.15	0	0.00	34.05	3	1,989	0.15%
2022/09/21	1	36.00	0	0.00	36.00	1	2,039	0.05%
2022/09/20	1	36.00	0	0.00	36.35	1	2,026	0.05%
2022/09/19	2.1	36.15	0	0.00	36.10	2.1	2,044	0.10%
2022/09/08	0	0.00	2	35.80	36.15	-2	2,115	-0.09%
2022/08/17	1	38.40	0	0.00	38.45	1	2,083	0.05%
2022/08/12	0	0.00	1	38.45	38.70	-1	2,076	-0.05%
2022/07/14	2	34.48	0	0.00	34.45	2	2,277	0.09%
2022/07/13	0	0.00	1	38.30	38.70	-1	2,180	-0.05%
2022/07/12	1	37.75	0	0.00	37.80	1	2,130	0.05%
2022/07/04	0	0.00	11	40.37	39.85	-11	2,061	-0.53%
2022/07/01	10	40.24	2	40.30	39.90	8	2,113	0.38%
2022/06/20	0	0.00	5	44.05	43.95	-5	2,590	-0.19%
2022/06/17	1	45.45	0	0.00	45.65	1	2,602	0.04%
2022/06/07	0	0.00	2	48.45	48.50	-2	3,097	-0.06%
2022/05/30	0	0.00	0.1	48.05	47.95	-0.1	3,591	0.00%
2022/05/24	1	48.00	0	0.00	47.90	1	3,836	0.03%
2022/05/17	0	0.00	4	47.00	47.40	-4	5,272	-0.08%
2022/05/09	3	47.35	0	0.00	46.90	3	6,009	0.05%
2022/05/03	1	45.65	0	0.00	46.05	1	6,005	0.02%
2022/04/14	4	49.05	0	0.00	48.70	4	6,173	0.06%
2022/04/13	2	48.75	0	0.00	49.10	2	6,196	0.03%
2022/04/12	1	48.50	0	0.00	48.25	1	6,291	0.02%
2022/04/06	2	51.50	0	0.00	51.70	2	6,758	0.03%
2022/03/25	2	51.20	0	0.00	51.20	2	6,894	0.03%
2022/03/23	1	51.20	0	0.00	51.40	1	6,850	0.01%
2022/03/21	0	0.00	1	52.10	52.50	-1	6,522	-0.02%
2022/03/10	0	0.00	1	52.20	52.40	-1	6,905	-0.01%
2022/03/04	0	0.00	8	54.44	54.00	-8	6,622	-0.12%
2022/03/03	0	0.00	1	54.70	54.30	-1	6,613	-0.02%
2022/03/01	2	53.60	0	0.00	53.70	2	6,501	0.03%
2022/02/25	7	52.89	0	0.00	53.10	7	6,451	0.11%
2022/02/24	1	52.80	0	0.00	52.70	1	6,381	0.02%
2022/02/21	1	53.80	0	0.00	53.20	1	6,204	0.02%
2022/02/18	0	0.00	1	53.60	53.60	-1	6,091	-0.02%
2022/02/17	51	55.55	47	54.78	53.90	4	5,972	0.07%
2022/02/16	1	51.30	1	54.30	54.70	0	4,980	0.00%
2022/01/25	0	0.00	50	48.11	47.80	-50	4,468	-1.12%
2022/01/20	0	0.00	5	49.60	50.00	-5	4,462	-0.11%
2022/01/07	0	0.00	5	49.45	49.20	-5	4,263	-0.12%
2021/12/23	0	0.00	2	47.15	47.15	-2	3,542	-0.06%
2021/12/13	0	0.00	1	47.90	47.95	-1	3,473	-0.03%
2021/12/10	0	0.00	1	47.00	47.20	-1	3,442	-0.03%
2021/12/06	10	45.00	0	0.00	44.90	10	3,209	0.31%
2021/11/30	1	45.00	1	44.50	45.00	0	3,218	0.00%
2021/11/25	20	44.70	0	0.00	44.50	20	3,109	0.64%
2021/11/24	21	44.20	0	0.00	44.35	21	3,118	0.67%
2021/11/12	1	44.70	5	44.70	44.45	-4	3,129	-0.13%
2021/11/04	6	43.33	2	43.10	43.10	4	3,437	0.12%
2021/11/03	0	0.00	1	44.55	45.10	-1	3,330	-0.03%
2021/11/02	0	0.00	1	44.35	43.80	-1	3,526	-0.03%
2021/10/14	1	41.75	0	0.00	41.80	1	4,822	0.02%
2021/10/06	0	0.00	30	43.25	43.10	-30	5,192	-0.58%
2021/09/30	5	44.22	5	44.05	44.30	0	5,575	0.00%
2021/09/27	0	0.00	20	45.10	44.85	-20	6,003	-0.33%
2021/09/14	1	46.00	0	0.00	45.80	1	5,898	0.02%
2021/09/09	0	0.00	8	44.05	44.10	-8	5,593	-0.14%
2021/09/07	1	43.55	0	0.00	43.55	1	5,598	0.02%
2021/08/27	2	44.00	2	43.70	43.80	0	5,638	0.00%
2021/08/17	0	0.00	1	42.80	42.10	-1	5,718	-0.02%
2021/08/13	4	43.05	0	0.00	43.15	4	5,725	0.07%
2021/08/06	5	44.34	0	0.00	44.30	5	5,893	0.08%
2021/08/05	0	0.00	2	45.90	46.50	-2	5,750	-0.03%
2021/07/23	2	44.20	2	44.25	44.65	0	5,942	0.00%
2021/07/22	6	47.67	1	46.40	44.80	5	5,851	0.09%
2021/07/21	2	45.65	2	45.10	45.05	0	5,432	0.00%
2021/07/20	0	0.00	1	45.70	45.50	-1	5,456	-0.02%
2021/07/19	0	0.00	1	46.00	46.45	-1	5,649	-0.02%
2021/07/13	1	44.20	0	0.00	44.30	1	6,135	0.02%
2021/07/12	0	0.00	1	43.60	44.30	-1	6,160	-0.02%
2021/07/09	2	42.95	9	43.00	43.30	-7	6,113	-0.11%
2021/07/06	13	42.72	10	43.85	42.65	3	6,231	0.05%
2021/07/05	9	41.60	0	0.00	42.15	9	6,150	0.15%
2021/07/02	0	0.00	3	39.70	39.90	-3	6,056	-0.05%
2021/06/22	1	39.35	0	0.00	39.30	1	6,316	0.02%
2021/06/09	10	39.80	0	0.00	39.50	10	7,084	0.14%
2021/06/07	0	0.00	1	40.15	40.00	-1	7,242	-0.01%
2021/06/02	1	40.00	0	0.00	39.95	1	7,399	0.01%
2021/05/31	1	39.80	0	0.00	39.70	1	7,368	0.01%
2021/05/20	0.2	38.00	0	0.00	37.80	0.2	7,617	0.00%
2021/05/19	1	37.35	10	37.70	38.10	-9	7,637	-0.12%
2021/05/18	10	35.65	0	0.00	37.30	10	7,613	0.13%
2021/05/11	0	0.00	1	40.80	40.45	-1	7,117	-0.01%
2021/05/06	6	41.65	0	0.00	41.70	6	7,103	0.08%
2021/05/05	2	41.55	0	0.00	41.40	2	7,117	0.03%
2021/04/29	0	0.00	3	42.02	42.00	-3	7,174	-0.04%
2021/04/27	5	42.45	2	42.35	42.55	3	7,270	0.04%
2021/04/23	2	41.20	0	0.00	41.10	2	7,273	0.03%
2021/04/22	1	43.60	0	0.00	43.00	1	6,989	0.01%
2021/04/21	1	48.50	0	0.00	48.50	1	6,614	0.02%
2021/04/15	0	0.00	2	46.55	46.55	-2	6,269	-0.03%
2021/04/12	1	46.60	2	46.95	46.75	-1	5,951	-0.02%
2021/04/07	0	0.00	6	43.80	44.50	-6	5,526	-0.11%
2021/04/01	0	0.00	1	42.75	42.85	-1	5,386	-0.02%
2021/03/29	0	0.00	2	42.35	42.70	-2	5,359	-0.04%
2021/03/19	6	42.80	0	0.00	42.80	6	5,381	0.11%
2021/03/18	1	42.55	0	0.00	42.65	1	5,313	0.02%
2021/03/16	2	42.70	15	42.60	42.65	-13	5,455	-0.24%
2021/03/15	1	41.85	4	42.01	42.45	-3	5,319	-0.06%
2021/03/12	15	40.07	0	0.00	40.50	15	5,182	0.29%
2021/03/10	2	39.25	0	0.00	39.25	2	5,238	0.04%
2021/03/03	2	38.85	0	0.00	38.75	2	5,361	0.04%
2021/03/02	1	39.00	0	0.00	39.00	1	5,472	0.02%
2021/02/25	0	0.00	2	38.25	38.25	-2	5,432	-0.04%
2021/02/24	1	37.90	0	0.00	38.05	1	5,425	0.02%
2021/02/17	2	36.35	0	0.00	36.65	2	5,207	0.04%
2021/02/05	0	0.00	2	36.20	35.95	-2	5,154	-0.04%
2021/01/28	0	0.00	3	36.25	35.80	-3	4,927	-0.06%
2021/01/11	0	0.00	5	34.95	35.20	-5	3,938	-0.13%
2021/01/07	1	34.10	0	0.00	34.20	1	3,772	0.03%
2021/01/05	6	34.35	0	0.00	34.40	6	3,683	0.16%
2020/12/30	2	34.30	2	34.25	34.25	0	3,667	0.00%
2020/12/22	0	0.00	1	33.85	33.95	-1	3,497	-0.03%
2020/12/17	0	0.00	2	34.70	34.70	-2	3,358	-0.06%
2020/12/16	1	34.70	0	0.00	34.95	1	3,325	0.03%
2020/12/10	0	0.00	10	34.80	34.80	-10	2,972	-0.34%
2020/12/09	3	33.95	0	0.00	34.40	3	2,798	0.11%
2020/12/07	0	0.00	5	33.97	33.90	-5	2,640	-0.19%
2020/12/03	2	32.80	13	33.32	32.90	-11	2,397	-0.46%
2020/12/02	0	0.00	12	32.99	33.15	-12	2,326	-0.52%
2020/12/01	15	32.47	0	0.00	32.60	15	2,202	0.68%
2020/11/30	0	0.00	20	32.71	32.60	-20	2,168	-0.92%
2020/11/27	1	32.20	0	0.00	32.35	1	2,088	0.05%
2020/11/26	0	0.00	25	32.22	32.40	-25	2,030	-1.23%
2020/11/25	0	0.00	25	31.68	31.60	-25	1,851	-1.35%
2020/11/24	5	31.20	0	0.00	31.25	5	1,763	0.28%
2020/11/23	4	31.33	0	0.00	31.35	4	1,739	0.23%
2020/11/19	0	0.00	2	31.00	31.00	-2	1,689	-0.12%
2020/11/16	40	30.90	0	0.00	31.05	40	1,704	2.35%
2020/11/11	0	0.00	1	30.20	30.20	-1	1,635	-0.06%
2020/11/10	0	0.00	5	30.15	30.10	-5	1,626	-0.31%
2020/11/04	0	0.00	1	30.30	30.35	-1	1,665	-0.06%
2020/11/03	0	0.00	1	30.20	30.20	-1	1,706	-0.06%
2020/10/30	20	30.36	0	0.00	30.30	20	1,697	1.18%
2020/10/27	0	0.00	10	30.10	30.20	-10	1,627	-0.61%
2020/10/22	0	0.00	10	29.43	29.65	-10	1,616	-0.62%
2020/10/19	4	29.45	0	0.00	29.45	4	1,725	0.23%
2020/10/15	20	29.83	0	0.00	29.70	20	1,754	1.14%
2020/10/14	3	29.95	0	0.00	29.95	3	1,758	0.17%
2020/10/12	0	0.00	1	29.95	29.90	-1	1,783	-0.06%
2020/10/08	0	0.00	100	29.50	29.55	-100	1,781	-5.61%
2020/09/25	0	0.00	1	29.15	29.05	-1	2,164	-0.05%
2020/09/24	1	29.05	0	0.00	29.05	1	2,234	0.04%
2020/09/23	6	29.35	0	0.00	29.35	6	2,242	0.27%
2020/09/11	1	29.55	0	0.00	29.55	1	2,664	0.04%
2020/09/07	3	29.85	0	0.00	29.90	3	2,783	0.11%
2020/09/03	0	0.00	1	30.15	30.10	-1	2,851	-0.04%
2020/09/02	0	0.00	3	30.00	30.00	-3	2,910	-0.10%
2020/08/28	1	29.65	0	0.00	29.70	1	3,216	0.03%
2020/08/27	1	29.75	0	0.00	29.75	1	3,276	0.03%
2020/08/26	1	29.80	0	0.00	29.85	1	3,351	0.03%
2020/08/17	100	30.40	0	0.00	30.45	100	3,600	2.78%
2020/08/13	1	30.15	0	0.00	30.10	1	3,691	0.03%
2020/08/11	2	30.33	0	0.00	30.25	2	3,777	0.05%
2020/08/10	0	0.00	4	30.55	30.55	-4	3,849	-0.10%
2020/08/06	1	29.95	0	0.00	29.90	1	3,916	0.03%
2020/08/04	42	29.70	0	0.00	29.75	42	4,017	1.05%
2020/07/28	1	29.10	0	0.00	29.00	1	4,304	0.02%
2020/07/27	1	29.50	0	0.00	29.35	1	4,399	0.02%
2020/07/24	1	29.70	0	0.00	29.60	1	4,502	0.02%
2020/07/14	20	30.15	0	0.00	30.05	20	5,622	0.36%
2020/07/13	10	30.35	1	30.35	30.30	9	5,814	0.15%
2020/07/10	10	30.35	0	0.00	30.20	10	5,923	0.17%
2020/07/08	2	30.60	1	30.60	30.60	1	6,067	0.02%
2020/07/06	1	30.85	0	0.00	30.75	1	6,167	0.02%
2020/07/01	10	30.08	0	0.00	30.00	10	6,180	0.16%
2020/06/19	1	29.50	0	0.00	29.60	1	6,262	0.02%
2020/06/18	6	29.43	0	0.00	29.45	6	6,153	0.10%
2020/06/17	1	29.75	0	0.00	29.80	1	6,076	0.02%
2020/06/12	3	29.55	6	29.70	29.85	-3	6,229	-0.05%
2020/06/11	2	30.60	0	0.00	30.05	2	6,262	0.03%
2020/06/10	0	0.00	6	30.65	30.70	-6	6,292	-0.10%
2020/06/05	1	31.00	15	31.01	31.35	-14	6,387	-0.22%
2020/06/04	5	30.17	0	0.00	30.20	5	6,262	0.08%
2020/06/02	1	30.30	1	30.20	30.30	0	6,461	0.00%
2020/05/28	5	30.05	0	0.00	29.70	5	6,371	0.08%
2020/05/26	0	0.00	5	30.10	29.80	-5	6,333	-0.08%
2020/05/22	13	29.82	0	0.00	29.65	13	6,272	0.21%
2020/05/20	1	30.30	0	0.00	30.65	1	6,054	0.02%
2020/05/19	0	0.00	2	30.25	30.25	-2	6,034	-0.03%
2020/05/18	0	0.00	1	30.95	30.65	-1	6,023	-0.02%
2020/05/15	2	31.00	1	31.00	30.70	1	5,998	0.02%
2020/05/14	4	31.85	10	31.90	31.35	-6	5,926	-0.10%
2020/05/12	10	32.70	3	32.60	32.80	7	5,851	0.12%
2020/05/08	2	31.90	1	31.90	31.90	1	5,762	0.02%
2020/05/06	1	32.30	0	0.00	32.40	1	5,663	0.02%
2020/05/05	5	32.81	0	0.00	32.65	5	5,648	0.09%
2020/05/04	1	32.80	0	0.00	32.80	1	5,626	0.02%
2020/04/30	14	33.66	0	0.00	33.70	14	5,580	0.25%
2020/04/28	0	0.00	3	33.67	34.10	-3	5,516	-0.05%
2020/04/27	0	0.00	1	32.40	32.30	-1	5,336	-0.02%
2020/04/24	3	31.85	0	0.00	31.85	3	5,273	0.06%
2020/04/23	0	0.00	5	32.25	32.15	-5	5,168	-0.10%
2020/04/21	0	0.00	7	35.50	35.00	-7	4,864	-0.14%
2020/04/20	5	35.15	1	35.50	35.35	4	4,729	0.08%
2020/04/17	0	0.00	10	35.05	34.95	-10	4,768	-0.21%
2020/04/16	0	0.00	3	34.60	35.20	-3	4,690	-0.06%
2020/04/14	3	33.85	0	0.00	33.90	3	4,471	0.07%
2020/04/13	10	33.15	0	0.00	33.30	10	4,367	0.23%
2020/04/09	0	0.00	10	32.40	32.15	-10	4,234	-0.24%
2020/03/31	0	0.00	5	30.30	30.30	-5	3,885	-0.13%
2020/03/25	5	29.00	0	0.00	29.00	5	3,727	0.13%
2020/03/20	0	0.00	3	28.27	28.40	-3	3,721	-0.08%
2020/03/19	2	26.98	0	0.00	26.70	2	3,643	0.05%
2020/03/18	1	30.00	11	29.95	29.50	-10	3,535	-0.28%
2020/03/17	4	30.10	3	30.20	30.10	1	3,469	0.03%
2020/03/16	2	31.55	1	31.65	31.20	1	3,385	0.03%
2020/03/13	1	30.10	1	31.45	31.45	0	3,305	0.00%
2020/03/12	1	30.85	0	0.00	31.60	1	3,172	0.03%
2020/03/11	0	0.00	6	32.35	32.10	-6	3,074	-0.20%
2020/03/06	10	32.85	0	0.00	32.65	10	2,859	0.35%
2020/02/27	1	31.75	1	31.55	31.15	0	2,552	0.00%
2020/02/26	0	0.00	23	31.95	31.70	-23	2,521	-0.91%
2020/02/24	0	0.00	2	31.60	31.85	-2	2,488	-0.08%
2020/02/21	2	31.80	0	0.00	31.75	2	2,475	0.08%
2020/02/19	0	0.00	2	32.10	32.05	-2	2,476	-0.08%
2020/02/11	6	31.00	0	0.00	31.05	6	2,449	0.24%
2020/02/10	2	30.40	0	0.00	30.65	2	2,437	0.08%
2020/02/07	3	31.60	0	0.00	31.05	3	2,413	0.12%
2020/02/06	2	31.70	0	0.00	31.70	2	2,371	0.08%
2020/01/13	2	32.00	0	0.00	32.05	2	1,766	0.11%
2019/12/17	0	0.00	2	29.80	29.80	-2	1,421	-0.14%
2019/12/02	2	29.45	0	0.00	29.35	2	1,478	0.14%
2019/11/27	10	30.00	0	0.00	30.05	10	1,486	0.67%
2019/11/18	0	0.00	6	30.10	30.00	-6	1,524	-0.39%
2019/11/14	0	0.00	10	29.85	29.80	-10	1,508	-0.66%
2019/11/13	0	0.00	1	29.30	30.10	-1	1,460	-0.07%
2019/11/04	0	0.00	10	29.15	29.20	-10	1,509	-0.66%
2019/10/29	0	0.00	10	29.45	29.25	-10	1,550	-0.64%
2019/10/24	0	0.00	1	29.70	29.80	-1	1,607	-0.06%
2019/10/23	0	0.00	1	29.60	29.65	-1	1,638	-0.06%
2019/10/14	3	29.00	0	0.00	29.05	3	2,257	0.13%
2019/10/09	1	29.20	0	0.00	29.05	1	2,321	0.04%
2019/10/08	4	29.50	0	0.00	29.60	4	2,375	0.17%
2019/10/07	0	0.00	2	30.80	30.40	-2	2,407	-0.08%
2019/10/03	1	29.50	1	29.75	30.15	0	2,407	0.00%
2019/10/02	0	0.00	1	29.60	29.80	-1	2,413	-0.04%
2019/08/05	1	27.70	0	0.00	27.45	1	2,559	0.04%
2019/07/22	2	28.93	0	0.00	28.70	2	2,423	0.08%
2019/07/19	1	31.90	0	0.00	31.90	1	2,284	0.04%
2019/06/21	0	0.00	20	31.40	31.10	-20	1,951	-1.02%
2019/04/29	1	31.00	0	0.00	30.80	1	2,402	0.04%
2019/04/16	0	0.00	10	31.05	31.40	-10	2,395	-0.42%
2019/04/12	0	0.00	1	31.65	31.60	-1	2,334	-0.04%
2019/04/11	20	32.10	0	0.00	32.00	20	2,301	0.87%
2019/03/29	10	31.25	0	0.00	31.40	10	1,894	0.53%
2019/03/13	2	29.58	0	0.00	29.50	2	1,496	0.13%
2019/03/06	0	0.00	7	30.20	30.15	-7	1,313	-0.53%
2019/02/27	10	29.80	1	30.05	30.00	9	1,303	0.69%
2019/02/25	20	30.10	0	0.00	30.20	20	1,276	1.57%
2019/02/22	27	29.66	0	0.00	29.75	27	1,244	2.17%
2019/01/17	0	0.00	1	28.75	28.75	-1	1,504	-0.07%
2019/01/15	0	0.00	1	28.40	28.40	-1	1,606	-0.06%
2019/01/07	0	0.00	1	27.60	27.75	-1	1,600	-0.06%
2018/12/28	1	27.05	0	0.00	27.05	1	1,713	0.06%
2018/12/19	2	27.73	0	0.00	27.55	2	1,784	0.11%
2018/12/17	1	28.40	0	0.00	28.30	1	1,781	0.06%
2018/12/13	0	0.00	1	28.85	28.85	-1	1,803	-0.06%
2018/12/12	1	28.40	0	0.00	28.85	1	1,835	0.05%
2018/12/03	1	30.25	1	30.35	30.30	0	2,006	0.00%
2018/11/14	0	0.00	1	29.45	29.50	-1	2,200	-0.05%
2018/11/13	0	0.00	1	29.00	29.15	-1	2,243	-0.04%
2018/11/09	0	0.00	5	28.40	28.75	-5	2,291	-0.22%
2018/11/07	5	28.40	0	0.00	28.65	5	2,350	0.21%
2018/11/05	0	0.00	1	28.35	28.80	-1	2,513	-0.04%
2018/11/02	1	28.05	2	28.15	28.25	-1	2,863	-0.03%
2018/11/01	0	0.00	1	26.90	27.00	-1	3,140	-0.03%
2018/10/31	1	26.00	0	0.00	26.00	1	3,260	0.03%
2018/10/29	2	25.15	0	0.00	25.20	2	3,446	0.06%
2018/10/09	1	29.50	0	0.00	29.55	1	4,426	0.02%
2018/10/05	0	0.00	3	29.75	29.40	-3	5,049	-0.06%
2018/10/02	0	0.00	5	30.30	30.10	-5	5,108	-0.10%
2018/10/01	0	0.00	1	30.00	30.20	-1	5,161	-0.02%
2018/09/18	2	30.20	1	30.00	30.00	1	5,638	0.02%
2018/09/06	4	30.25	0	0.00	30.25	4	5,992	0.07%
2018/08/27	2	30.20	2	30.70	30.70	0	6,407	0.00%
2018/08/14	0	0.00	5	31.70	31.95	-5	6,711	-0.07%
2018/08/08	0	0.00	2	35.05	34.95	-2	6,375	-0.03%
2018/08/07	1	34.90	0	0.00	35.25	1	6,099	0.02%
2018/08/02	0	0.00	2	34.98	34.75	-2	6,118	-0.03%
2018/08/01	1	35.10	0	0.00	35.05	1	6,234	0.02%
2018/07/31	2	34.45	0	0.00	34.55	2	6,215	0.03%
2018/07/20	1	34.70	1	34.85	34.70	0	6,010	0.00%
2018/07/17	4	37.23	10	37.20	36.60	-6	5,762	-0.10%
2018/07/16	1	36.55	6	36.68	36.60	-5	5,339	-0.09%
2018/06/25	0	0.00	5	34.42	34.35	-5	4,966	-0.10%
2018/06/20	0	0.00	2	34.10	34.30	-2	5,211	-0.04%
2018/06/12	2	33.90	0	0.00	34.05	2	5,732	0.03%
2018/06/01	0	0.00	4	32.90	33.15	-4	6,206	-0.06%
2018/05/22	0	0.00	2	34.45	34.30	-2	6,002	-0.03%
2018/05/21	2	34.03	0	0.00	34.15	2	5,877	0.03%
2018/05/17	0	0.00	1	33.60	33.70	-1	5,793	-0.02%
2018/05/16	0	0.00	3	33.30	33.05	-3	5,779	-0.05%
2018/05/11	0	0.00	1	33.60	33.70	-1	5,881	-0.02%
2018/05/10	4	33.56	3	33.75	33.55	1	5,847	0.02%
2018/05/09	0	0.00	7	32.88	33.00	-7	5,625	-0.12%
2018/04/24	3	31.00	0	0.00	31.40	3	5,305	0.06%
2018/04/11	0	0.00	5	32.65	32.55	-5	5,339	-0.09%
2018/04/10	1	33.30	1	32.60	32.40	0	5,303	0.00%
2018/04/09	0	0.00	2	32.18	32.15	-2	5,142	-0.04%
2018/04/03	0	0.00	1	32.15	32.05	-1	5,113	-0.02%
2018/03/30	3	31.95	3	32.20	31.90	0	5,051	0.00%
2018/03/29	5	31.95	0	0.00	31.85	5	5,005	0.10%
2018/03/28	1	31.85	6	32.07	31.75	-5	5,058	-0.10%
2018/03/27	0	0.00	5	32.05	31.65	-5	5,066	-0.10%
2018/03/26	10	31.85	0	0.00	31.70	10	5,282	0.19%
2018/03/23	0	0.00	2	31.00	31.75	-2	5,348	-0.04%
2018/03/20	5	31.10	0	0.00	31.80	5	5,128	0.10%
2018/03/19	15	31.77	12	31.88	31.45	3	5,051	0.06%
2018/03/16	0	0.00	108	31.00	31.30	-108	4,629	-2.33%	大賣/鉅額交易
2018/03/15	5	30.80	4	30.78	30.70	1	4,303	0.02%
2018/03/14	3	30.82	2	30.68	30.30	1	4,206	0.02%
2018/03/13	1	29.65	6	29.83	30.35	-5	4,003	-0.12%
2018/03/12	5	29.20	0	0.00	29.35	5	3,788	0.13%
2018/03/09	0	0.00	3	29.10	29.25	-3	3,769	-0.08%
2018/03/07	0	0.00	2	29.00	28.75	-2	3,778	-0.05%
2018/03/05	0	0.00	5	28.35	28.30	-5	3,809	-0.13%
2018/03/02	9	27.95	0	0.00	28.00	9	3,831	0.23%
2018/02/26	0	0.00	1	27.75	27.85	-1	4,217	-0.02%
2018/02/12	3	25.72	2	25.68	25.90	1	4,359	0.02%
2018/02/08	2	25.50	0	0.00	25.60	2	4,376	0.05%
2018/02/07	2	26.45	0	0.00	26.15	2	4,319	0.05%
2018/02/06	0	0.00	1	27.95	27.45	-1	4,217	-0.02%
2018/02/02	0	0.00	1	29.20	29.10	-1	4,275	-0.02%
2018/02/01	0	0.00	1	28.75	29.00	-1	4,318	-0.02%
2018/01/31	1	28.30	0	0.00	28.40	1	4,483	0.02%
2018/01/30	0	0.00	2	28.95	28.70	-2	4,565	-0.04%
2018/01/26	4	28.70	0	0.00	28.70	4	4,743	0.08%
2018/01/25	100	28.80	0	0.00	28.75	100	4,845	2.06%
2018/01/24	2	28.75	0	0.00	28.90	2	5,047	0.04%
2018/01/22	0	0.00	2	28.95	28.85	-2	5,289	-0.04%
2018/01/19	0	0.00	2	29.00	28.95	-2	5,418	-0.04%
2018/01/11	0	0.00	4	28.15	28.20	-4	6,747	-0.06%
2018/01/10	3	28.00	0	0.00	28.15	3	7,126	0.04%
2018/01/09	0	0.00	2	28.25	28.40	-2	7,647	-0.03%
2018/01/08	2	28.20	0	0.00	28.05	2	7,961	0.03%