達方 (8163)-土銀-花蓮券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
50.30
漲跌
▲4.50
漲幅
+9.83%
成交量
7,015張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	49.80	0	0.00	50.30	2	744	0.27%
2024/11/11	0	0.00	1.1	46.06	46.75	-1.1	613	-0.18%
2024/11/05	1	46.95	0	0.00	46.70	1	607	0.16%
2024/10/29	3	49.05	0	0.00	49.05	3	602	0.50%
2024/10/23	0	0.00	1	49.95	49.55	-1	623	-0.16%
2024/10/21	1	50.00	0	0.00	50.10	1	669	0.15%
2024/10/08	1	48.30	0	0.00	48.35	1	708	0.14%
2024/09/30	1	49.70	0	0.00	49.65	1	901	0.11%
2024/09/03	0.2	53.00	0	0.00	52.60	0.2	1,416	0.01%
2024/09/02	0.4	52.97	0	0.00	52.70	0.4	1,467	0.03%
2024/08/28	0.3	52.18	0	0.00	51.90	0.3	1,643	0.02%
2024/08/27	0.2	52.10	0	0.00	51.90	0.2	1,658	0.01%
2024/08/08	1	51.00	0	0.00	50.60	1	1,898	0.05%
2024/08/05	1	49.60	0	0.00	49.50	1	1,961	0.05%
2024/07/26	1	56.10	1	56.90	56.70	0	2,353	0.00%
2024/07/23	0	0.00	1	57.40	57.60	-1	2,364	-0.04%
2024/07/22	1	56.60	0	0.00	56.20	1	2,342	0.04%
2024/07/19	22	57.68	0	0.00	57.80	22	2,333	0.94%
2024/07/18	2	58.60	2	59.00	58.90	0	2,324	0.00%
2024/07/17	2	59.20	0	0.00	59.10	2	2,320	0.09%
2024/07/15	4	59.45	0	0.00	59.30	4	2,335	0.17%
2024/07/12	1	59.60	0	0.00	60.00	1	2,329	0.04%
2024/07/10	2	59.85	0	0.00	59.70	2	2,349	0.09%
2024/07/09	2	59.70	2	60.30	60.40	0	2,351	0.00%
2024/07/05	5	60.50	0	0.00	60.10	5	2,357	0.21%
2024/07/04	3	62.33	0	0.00	61.50	3	2,314	0.13%
2024/07/03	1	69.30	2	69.90	69.30	-1	2,215	-0.05%
2024/07/02	3	69.27	2	69.75	69.10	1	2,163	0.05%
2024/07/01	1	69.30	3	70.00	69.90	-2	2,156	-0.09%
2024/06/27	4	70.30	0	0.00	69.60	4	2,121	0.19%
2024/06/26	0	0.00	2	71.90	71.40	-2	2,109	-0.09%
2024/06/25	2	70.35	2	70.95	71.00	0	2,094	0.00%
2024/06/24	2	70.55	3	71.07	70.60	-1	2,090	-0.05%
2024/06/21	1	69.50	2	70.15	70.70	-1	2,093	-0.05%
2024/06/20	1	69.40	1	69.80	69.90	0	2,113	0.00%
2024/06/19	1	69.50	2	69.65	69.50	-1	2,150	-0.05%
2024/06/17	0	0.00	1	68.40	68.40	-1	2,223	-0.04%
2024/06/14	2	68.15	1	68.60	68.40	1	2,247	0.04%
2024/06/11	0	0.00	2	68.75	69.10	-2	2,245	-0.09%
2024/06/07	4	69.10	1	68.00	68.00	3	2,237	0.13%
2024/06/05	1	70.80	2	71.75	71.80	-1	2,178	-0.05%
2024/06/04	0	0.00	2	70.40	70.60	-2	2,161	-0.09%
2024/06/03	1	68.80	4	69.28	69.20	-3	2,207	-0.14%
2024/05/31	2	68.00	3	67.60	68.00	-1	2,431	-0.04%
2024/05/30	1	67.60	1	67.40	67.40	0	2,748	0.00%
2024/05/29	0	0.00	2	68.55	68.50	-2	2,779	-0.07%
2024/05/24	5	66.64	1	67.20	67.20	4	2,824	0.14%
2024/05/23	1	67.40	0	0.00	67.20	1	2,822	0.04%
2024/05/22	1	67.90	1	68.40	67.90	0	2,811	0.00%
2024/05/20	0	0.00	1	67.00	66.90	-1	2,781	-0.04%
2024/05/17	1	66.30	2	66.95	67.10	-1	2,777	-0.04%
2024/05/15	4	67.90	0	0.00	66.80	4	2,766	0.14%
2024/05/13	0	0.00	1	68.00	67.90	-1	2,733	-0.04%
2024/05/10	2	66.90	0	0.00	67.40	2	2,717	0.07%
2024/05/09	2	68.85	1	69.60	67.90	1	2,676	0.04%
2024/05/08	2	70.00	1	70.40	70.80	1	2,634	0.04%
2024/05/07	0	0.00	1	71.10	71.80	-1	2,569	-0.04%
2024/05/06	1	67.60	0	0.00	67.80	1	2,411	0.04%
2024/05/03	0	0.00	1	68.90	67.70	-1	2,353	-0.04%
2024/05/02	0	0.00	2	63.50	63.80	-2	2,237	-0.09%
2024/04/10	1	62.00	0	0.00	62.60	1	2,301	0.04%
2024/04/09	2	61.75	17	61.92	62.10	-15	2,312	-0.65%
2024/04/03	1	63.70	1	63.70	63.60	0	2,345	0.00%
2024/03/27	1	62.60	0	0.00	63.00	1	2,317	0.04%
2024/03/25	0	0.00	1	62.60	62.80	-1	2,309	-0.04%
2024/03/22	4	64.43	0	0.00	64.30	4	2,308	0.17%
2024/03/20	0	0.00	200	63.01	62.40	-200	2,288	-8.74%	大賣/鉅額交易
2024/03/15	1	60.80	1	60.70	60.00	0	2,241	0.00%
2024/03/11	2	59.80	1	59.80	59.60	1	2,243	0.04%
2024/03/08	0	0.00	10	59.80	60.00	-10	2,235	-0.45%
2024/03/07	1	61.00	0	0.00	61.00	1	2,216	0.05%
2024/03/06	117	59.67	0	0.00	61.70	117	2,159	5.42%	大買/鉅額交易
2024/03/05	111	60.11	2	60.95	61.40	109	1,963	5.55%	大買/鉅額交易
2024/03/04	1	55.60	1	55.80	55.90	0	1,648	0.00%
2024/01/02	1	54.60	0	0.00	55.60	1	2,210	0.05%
2023/12/29	0	0.00	0.2	53.73	54.20	-0.2	2,162	-0.01%
2023/12/21	3	52.50	0	0.00	52.60	3	2,052	0.15%
2023/12/15	0	0.00	0.1	56.70	56.10	-0.1	1,931	-0.01%
2023/12/14	0	0.00	0.1	56.50	56.70	-0.1	1,889	-0.01%
2023/12/13	0	0.00	0.1	55.70	55.80	-0.1	1,859	-0.01%
2023/12/12	0	0.00	1.1	55.31	55.30	-1.1	1,830	-0.06%
2023/12/11	0	0.00	2	54.60	54.90	-2	1,814	-0.11%
2023/12/07	0	0.00	2	54.50	54.50	-2	1,785	-0.11%
2023/12/06	0	0.00	4	55.70	55.40	-4	1,757	-0.23%
2023/11/27	0.1	51.20	1	51.30	50.90	-0.9	1,508	-0.06%
2023/11/21	0	0.00	1	51.30	51.10	-1	1,379	-0.07%
2023/11/17	1	51.80	0	0.00	51.60	1	1,329	0.08%
2023/11/10	0	0.00	5	51.04	51.40	-5	1,116	-0.45%
2023/11/06	1	50.40	0	0.00	49.70	1	881	0.11%
2023/11/03	0	0.00	35	48.76	48.85	-35	661	-5.29%
2023/11/02	1	44.40	2	44.65	44.55	-1	411	-0.24%
2023/11/01	0	0.00	6	43.94	44.25	-6	428	-1.40%
2023/10/31	2	43.45	2	43.75	43.40	0	422	0.00%
2023/10/30	0	0.00	1	43.50	43.45	-1	429	-0.23%
2023/10/26	1	43.10	0	0.00	42.85	1	448	0.22%
2023/10/25	0	0.00	1	43.50	43.40	-1	452	-0.22%
2023/10/18	2	42.70	0	0.00	44.00	2	481	0.42%
2023/10/17	2	43.45	0	0.00	43.05	2	475	0.42%
2023/10/16	1	43.70	0	0.00	43.80	1	486	0.21%
2023/10/13	0	0.00	1	44.00	43.85	-1	493	-0.20%
2023/10/12	0	0.00	10	43.60	43.70	-10	500	-2.00%
2023/09/06	3	43.93	0	0.00	44.20	3	798	0.38%
2023/08/16	1	41.70	1	41.90	41.70	0	909	0.00%
2023/08/07	1	41.90	1	42.30	42.80	0	946	0.00%
2023/08/02	1	43.15	0	0.00	43.20	1	922	0.11%
2023/08/01	1	44.15	0	0.00	43.80	1	915	0.11%
2023/07/28	4	44.75	0	0.00	44.65	4	908	0.44%
2023/07/25	6	44.00	0	0.00	44.20	6	889	0.67%
2023/07/19	1	44.55	0	0.00	44.35	1	878	0.11%
2023/07/18	1	45.45	0	0.00	45.50	1	881	0.11%
2023/07/13	1	45.40	1	45.70	45.15	0	869	0.00%
2023/07/06	0	0.00	1	47.75	47.40	-1	800	-0.12%
2023/07/05	1	47.30	0	0.00	47.35	1	824	0.12%
2023/06/30	1	46.35	0	0.00	46.30	1	805	0.12%
2023/06/29	0	0.00	2	46.78	46.70	-2	803	-0.25%
2023/06/27	1	45.65	1	46.00	45.30	0	792	0.00%
2023/06/26	1	46.15	0	0.00	46.00	1	786	0.13%
2023/06/21	1	46.65	0	0.00	46.70	1	780	0.13%
2023/06/12	0	0.00	0.5	46.92	47.10	-0.5	764	-0.07%
2023/05/24	0.5	46.85	4	46.85	46.85	-3.5	918	-0.38%
2023/05/23	0	0.00	5	46.70	46.90	-5	912	-0.55%
2023/05/22	0	0.00	7	46.30	46.30	-7	898	-0.78%
2023/05/16	0	0.00	1	44.90	45.10	-1	855	-0.12%
2023/05/12	0	0.00	2	44.55	44.75	-2	886	-0.23%
2023/05/11	1	44.15	0	0.00	44.00	1	915	0.11%
2023/05/10	1	44.55	1	44.85	44.65	0	915	0.00%
2023/05/04	1	43.90	0	0.00	44.15	1	934	0.11%
2023/05/03	1	44.30	0	0.00	44.45	1	928	0.11%
2023/04/26	0	0.00	1	43.20	43.35	-1	933	-0.11%
2023/04/25	1	42.95	0	0.00	42.70	1	930	0.11%
2023/04/21	1	43.30	1	43.50	43.20	0	924	0.00%
2023/04/12	0	0.00	1	44.60	45.30	-1	865	-0.12%
2023/04/10	2	44.45	0	0.00	44.90	2	825	0.24%
2023/04/07	1	44.20	0	0.00	44.15	1	783	0.13%
2023/03/09	10	44.85	0	0.00	44.50	10	713	1.40%
2023/03/08	0	0.00	2	44.55	44.70	-2	671	-0.30%
2023/03/03	2	41.65	0	0.00	41.65	2	563	0.36%
2023/02/21	2	41.10	0	0.00	41.15	2	542	0.37%
2023/02/16	0	0.00	1	40.85	40.85	-1	544	-0.18%
2023/02/14	0	0.00	1	40.65	40.40	-1	544	-0.18%
2023/02/13	1	40.50	2	40.70	40.50	-1	545	-0.18%
2023/02/10	1	40.95	2	41.65	41.00	-1	547	-0.18%
2023/02/09	0	0.00	17	41.44	41.55	-17	511	-3.33%
2023/02/07	1	40.15	0	0.00	40.20	1	473	0.21%
2023/02/03	0	0.00	5	40.40	40.45	-5	457	-1.09%
2023/02/01	2	39.63	0	0.00	39.60	2	437	0.46%
2022/12/16	2	38.35	0	0.00	38.05	2	481	0.42%
2022/12/12	1	38.25	1	38.70	38.75	0	477	0.00%
2022/12/07	1	38.90	0	0.00	38.70	1	494	0.20%
2022/12/06	1	39.90	0	0.00	39.50	1	491	0.20%
2022/12/05	3	40.33	0	0.00	40.20	3	490	0.61%
2022/12/02	1	40.40	0	0.00	40.50	1	485	0.21%
2022/11/30	3	40.07	0	0.00	40.15	3	479	0.63%
2022/10/19	1	38.10	0	0.00	38.25	1	519	0.19%
2022/10/12	1	37.65	0	0.00	37.90	1	523	0.19%
2022/10/11	1	38.30	0	0.00	38.25	1	519	0.19%
2022/10/07	0	0.00	1	39.65	39.65	-1	516	-0.19%
2022/10/03	1	39.00	0	0.00	38.95	1	537	0.19%
2022/09/26	1	40.50	0	0.00	39.55	1	620	0.16%
2022/09/22	0	0.00	1	41.45	41.50	-1	660	-0.15%
2022/09/16	0	0.00	7	42.35	42.35	-7	676	-1.03%
2022/09/06	1	40.00	0	0.00	39.80	1	692	0.14%
2022/09/01	7	41.10	0	0.00	40.95	7	700	1.00%
2022/08/29	1	40.65	0	0.00	40.75	1	701	0.14%
2022/08/11	0	0.00	1	41.85	41.75	-1	725	-0.14%
2022/08/10	0	0.00	3	41.27	41.40	-3	723	-0.41%
2022/08/02	0	0.00	1	39.20	39.25	-1	738	-0.14%
2022/08/01	0	0.00	1	39.70	39.95	-1	780	-0.13%
2022/07/29	1	39.90	0	0.00	40.05	1	806	0.12%
2022/07/13	0	0.00	1	37.60	37.55	-1	1,105	-0.09%
2022/07/08	1	37.50	0	0.00	37.40	1	1,132	0.09%
2022/07/01	1	39.35	0	0.00	38.80	1	1,108	0.09%
2022/06/20	1	41.15	0	0.00	40.80	1	1,221	0.08%
2022/06/16	0	0.00	1	42.15	42.10	-1	1,249	-0.08%
2022/06/14	1	42.10	0	0.00	42.40	1	1,324	0.08%
2022/06/13	1	42.90	0	0.00	42.65	1	1,365	0.07%
2022/06/10	1	43.70	0	0.00	43.80	1	1,404	0.07%
2022/05/18	6	42.85	0	0.00	42.90	6	1,785	0.34%
2022/05/17	10	42.60	0	0.00	42.65	10	1,784	0.56%
2022/05/13	1	41.85	1	42.40	42.30	0	1,779	0.00%
2022/05/11	1	42.50	0	0.00	42.50	1	1,782	0.06%
2022/05/09	3	43.28	0	0.00	43.00	3	1,758	0.17%
2022/05/06	1	45.25	0	0.00	45.20	1	1,721	0.06%
2022/05/04	14	47.48	0	0.00	45.80	14	1,685	0.83%
2022/04/28	1	47.10	0	0.00	47.25	1	1,654	0.06%
2022/04/27	1	47.35	0	0.00	46.95	1	1,650	0.06%
2022/04/25	1	48.70	0	0.00	48.20	1	1,627	0.06%
2022/04/15	0	0.00	32	48.90	48.80	-32	1,523	-2.10%
2022/04/14	1	49.05	0	0.00	48.90	1	1,554	0.06%
2022/04/08	0	0.00	1	48.25	48.20	-1	1,658	-0.06%
2022/03/22	1	49.40	0	0.00	49.50	1	2,110	0.05%
2022/03/17	0	0.00	4	50.00	49.35	-4	2,134	-0.19%
2022/03/14	0	0.00	1	49.30	49.35	-1	2,218	-0.05%
2022/03/11	0	0.00	14	48.53	48.40	-14	2,244	-0.62%
2022/03/04	1	48.05	2	47.38	47.60	-1	2,750	-0.04%
2022/02/24	1	45.50	0	0.00	45.50	1	3,275	0.03%
2022/02/22	1	46.55	0	0.00	46.40	1	3,377	0.03%
2022/02/15	0	0.00	1	46.75	46.50	-1	3,402	-0.03%
2022/02/14	11	46.20	0	0.00	46.35	11	3,413	0.32%
2022/01/25	1	45.45	0	0.00	45.00	1	3,476	0.03%
2022/01/19	1	47.25	0	0.00	46.95	1	3,469	0.03%
2022/01/07	2	47.50	0	0.00	47.30	2	3,382	0.06%
2022/01/06	2	48.50	0	0.00	48.15	2	3,342	0.06%
2021/12/29	0	0.00	1	51.00	51.00	-1	3,153	-0.03%
2021/12/24	0	0.00	6	49.20	49.35	-6	2,929	-0.20%
2021/12/16	1	49.35	10.1	49.79	49.85	-9.1	2,709	-0.34%
2021/12/13	0	0.00	1	49.00	48.85	-1	2,526	-0.04%
2021/12/08	2	49.00	2	49.45	49.00	0	2,383	0.00%
2021/12/07	1	50.00	0	0.00	49.65	1	2,295	0.04%
2021/12/06	0	0.00	7	49.56	49.20	-7	2,207	-0.32%
2021/12/03	1	49.10	2	49.25	49.60	-1	2,123	-0.05%
2021/12/02	9	49.53	9	49.39	48.65	0	1,971	0.00%
2021/11/30	4	46.79	0	0.00	46.50	4	1,580	0.25%
2021/11/26	1	47.30	1	46.40	46.15	0	1,518	0.00%
2021/11/24	2	45.65	0	0.00	46.00	2	1,473	0.14%
2021/11/23	0	0.00	1	46.51	47.05	-1	1,332	-0.08%
2021/11/10	0	0.00	3	44.20	43.80	-3	1,119	-0.27%
2021/11/03	0	0.00	2	43.13	43.50	-2	1,206	-0.17%
2021/11/01	1	42.70	2	42.63	42.30	-1	1,180	-0.08%
2021/10/29	1	41.80	0	0.00	41.75	1	1,170	0.09%
2021/10/27	1	41.55	0	0.00	41.65	1	1,194	0.08%
2021/10/26	1	41.30	8	41.32	41.20	-7	1,209	-0.58%
2021/10/25	1	40.65	0	0.00	41.10	1	1,223	0.08%
2021/10/21	0	0.00	1	41.00	42.00	-1	1,280	-0.08%
2021/10/20	0	0.00	5	41.07	41.15	-5	1,296	-0.39%
2021/10/04	1	40.00	0	0.00	39.20	1	1,746	0.06%
2021/09/30	1	41.45	0	0.00	41.40	1	1,778	0.06%
2021/09/29	1	41.40	0	0.00	41.30	1	1,795	0.06%
2021/09/23	0	0.00	1	42.30	42.10	-1	1,866	-0.05%
2021/09/22	1	41.80	0	0.00	41.80	1	1,911	0.05%
2021/09/14	2	43.00	0	0.00	43.00	2	2,020	0.10%
2021/09/09	0	0.00	1	43.15	42.95	-1	2,057	-0.05%
2021/09/08	5	43.66	0	0.00	42.80	5	2,069	0.24%
2021/09/07	1	44.00	0	0.00	44.10	1	2,073	0.05%
2021/09/03	1	44.85	1	45.15	44.85	0	2,143	0.00%
2021/09/02	0	0.00	2	44.75	44.75	-2	2,191	-0.09%
2021/08/30	0	0.00	1	43.95	43.90	-1	2,128	-0.05%
2021/08/25	3	42.82	0	0.00	42.60	3	2,121	0.14%
2021/08/18	2	43.75	1	44.00	44.00	1	2,101	0.05%
2021/08/17	1	43.90	6	44.13	43.90	-5	2,087	-0.24%
2021/08/16	1	43.85	1	44.05	44.05	0	2,086	0.00%
2021/08/13	1	44.85	0	0.00	44.90	1	2,080	0.05%
2021/08/06	3	47.40	0	0.00	47.30	3	2,126	0.14%
2021/08/05	0	0.00	3	47.90	47.85	-3	2,189	-0.14%
2021/07/28	1	45.80	0	0.00	46.50	1	2,525	0.04%
2021/07/26	1	47.30	0	0.00	47.70	1	2,606	0.04%
2021/07/20	3	47.20	0	0.00	46.95	3	2,865	0.10%
2021/07/19	0	0.00	3	47.85	48.10	-3	2,857	-0.10%
2021/07/16	0	0.00	3	47.70	48.00	-3	2,843	-0.11%
2021/07/15	1	46.55	0	0.00	46.75	1	2,853	0.04%
2021/07/13	3	46.60	0	0.00	46.10	3	2,951	0.10%
2021/07/09	3	45.90	0	0.00	45.90	3	2,922	0.10%
2021/07/06	1	45.85	0	0.00	45.80	1	3,018	0.03%
2021/07/05	3	45.80	0	0.00	45.90	3	3,086	0.10%
2021/06/29	0	0.00	1	45.35	45.10	-1	3,161	-0.03%
2021/06/28	1	45.40	2	45.85	45.90	-1	3,144	-0.03%
2021/06/22	1	43.25	0	0.00	42.90	1	3,132	0.03%
2021/06/02	0	0.00	1	42.85	42.55	-1	3,572	-0.03%
2021/05/27	1	42.70	0	0.00	42.70	1	3,626	0.03%
2021/05/25	1	42.25	0	0.00	42.25	1	3,663	0.03%
2021/05/18	2	40.50	0	0.00	40.70	2	3,833	0.05%
2021/05/17	1	39.80	1	40.30	38.40	0	3,824	0.00%
2021/05/10	6	51.27	0	0.00	49.05	6	3,578	0.17%
2021/05/04	2	47.70	0	0.00	47.00	2	3,393	0.06%
2021/05/03	1	49.55	1	49.70	49.40	0	3,329	0.00%
2021/04/29	10	51.60	0	0.00	51.20	10	3,286	0.30%
2021/04/28	2	51.75	0	0.00	52.40	2	3,255	0.06%
2021/04/26	1	50.20	0	0.00	51.20	1	3,112	0.03%
2021/04/22	0	0.00	1	50.10	49.00	-1	3,058	-0.03%
2021/03/16	0	0.00	0.9	47.55	47.55	-0.9	2,723	-0.03%
2021/02/25	0	0.00	3.1	45.00	45.05	-3.1	2,762	-0.11%
2021/02/22	0	0.00	1	43.85	44.15	-1	2,748	-0.04%
2021/02/03	0	0.00	1	40.80	41.00	-1	2,785	-0.04%
2021/02/02	2	41.40	1	41.70	41.00	1	2,880	0.03%
2021/01/25	2	42.18	1	42.05	42.00	1	3,093	0.03%
2021/01/20	1	41.15	0	0.00	41.05	1	3,085	0.03%
2021/01/19	0	0.00	4	43.18	43.05	-4	3,055	-0.13%
2021/01/18	1	42.90	1	43.25	43.05	0	3,073	0.00%
2021/01/15	7	44.06	5	43.95	44.10	2	3,052	0.07%
2021/01/14	0	0.00	1	44.75	44.95	-1	3,040	-0.03%
2021/01/13	1	44.40	2	44.55	44.50	-1	2,993	-0.03%
2021/01/12	1	44.15	0	0.00	44.25	1	2,974	0.03%
2021/01/11	0	0.00	1	44.45	44.80	-1	2,933	-0.03%
2021/01/08	15	43.89	0	0.00	43.75	15	2,910	0.52%
2021/01/07	2	44.23	3	44.17	44.05	-1	2,898	-0.03%
2021/01/06	4	43.80	1	44.90	43.55	3	2,879	0.10%
2021/01/05	1	44.10	0	0.00	44.55	1	2,817	0.04%
2020/12/31	0	0.00	6	43.32	43.35	-6	2,778	-0.22%
2020/12/30	1	43.30	2	43.33	43.20	-1	2,770	-0.04%
2020/12/25	1	43.10	0	0.00	43.00	1	2,737	0.04%
2020/12/24	1	43.60	0	0.00	43.15	1	2,735	0.04%
2020/12/18	0	0.00	3	42.50	42.30	-3	2,735	-0.11%
2020/12/16	0	0.00	1	43.55	43.35	-1	2,738	-0.04%
2020/12/15	1	43.65	0	0.00	43.15	1	2,734	0.04%
2020/12/11	1	43.55	6	43.93	43.75	-5	2,696	-0.19%
2020/12/10	3	45.18	1	44.25	44.70	2	2,658	0.08%
2020/12/09	1	46.45	1	46.80	46.00	0	2,599	0.00%
2020/12/08	1	45.85	1	46.05	45.75	0	2,577	0.00%
2020/12/04	0	0.00	4	45.50	45.40	-4	2,382	-0.17%
2020/12/02	0	0.00	1	43.95	43.60	-1	2,418	-0.04%
2020/12/01	1	42.95	1	43.15	43.80	0	2,532	0.00%
2020/11/30	1	42.95	1	43.30	43.35	0	2,690	0.00%
2020/11/25	1	42.60	0	0.00	42.55	1	2,843	0.04%
2020/11/24	2	43.60	1	44.15	43.40	1	2,814	0.04%
2020/11/19	7	42.94	1	43.15	42.50	6	2,680	0.22%
2020/11/12	1	41.90	1	42.15	41.45	0	2,788	0.00%
2020/11/11	1	42.20	0	0.00	42.25	1	2,796	0.04%
2020/11/10	0	0.00	6	42.26	42.00	-6	2,788	-0.22%
2020/11/09	1	41.85	16	42.16	41.70	-15	2,744	-0.55%
2020/11/06	0	0.00	4	41.43	41.85	-4	2,629	-0.15%
2020/11/05	1	40.60	12	41.09	40.75	-11	2,578	-0.43%
2020/11/03	0	0.00	1	40.55	40.50	-1	2,676	-0.04%
2020/10/30	3	39.90	1	40.40	39.55	2	2,871	0.07%
2020/10/29	1	39.10	6	39.55	39.95	-5	2,875	-0.17%
2020/10/28	2	39.75	0	0.00	39.95	2	2,879	0.07%
2020/10/20	1	39.15	0	0.00	39.35	1	2,899	0.03%
2020/10/19	0	0.00	1	39.40	39.30	-1	2,917	-0.03%
2020/10/16	1	38.80	5	39.04	38.75	-4	2,885	-0.14%
2020/10/14	0	0.00	1	39.00	38.85	-1	2,901	-0.03%
2020/10/13	1	38.40	1	38.55	38.85	0	2,930	0.00%
2020/10/12	0	0.00	1	38.80	38.35	-1	3,055	-0.03%
2020/09/30	2	37.55	0	0.00	37.75	2	3,319	0.06%
2020/09/28	1	37.40	0	0.00	37.35	1	3,503	0.03%
2020/09/25	1	37.10	0	0.00	37.05	1	3,597	0.03%
2020/09/24	2	38.18	1	37.75	37.75	1	3,600	0.03%
2020/09/22	1	38.30	1	38.75	39.00	0	3,622	0.00%
2020/09/18	2	40.05	1	40.25	39.95	1	3,611	0.03%
2020/09/15	5	39.85	0	0.00	39.80	5	3,606	0.14%
2020/09/11	1	39.70	0	0.00	39.15	1	3,630	0.03%
2020/09/09	1	39.50	1	40.25	40.35	0	3,577	0.00%
2020/09/08	1	40.55	0	0.00	40.20	1	3,557	0.03%
2020/09/04	10	41.40	1	41.45	42.70	9	3,435	0.26%
2020/09/03	25	41.63	1	41.55	41.90	24	3,382	0.71%
2020/09/02	2	39.95	0	0.00	40.05	2	3,205	0.06%
2020/09/01	9	40.06	0	0.00	40.30	9	3,240	0.28%
2020/08/31	0	0.00	1	40.60	40.45	-1	3,253	-0.03%
2020/08/24	0	0.00	1	38.00	38.10	-1	3,140	-0.03%
2020/08/21	2	37.80	3	38.02	38.15	-1	3,150	-0.03%
2020/08/20	1	37.95	0	0.00	37.30	1	3,144	0.03%
2020/08/19	2	40.23	2	40.65	39.55	0	3,058	0.00%
2020/08/12	0	0.00	1	38.85	38.85	-1	2,743	-0.04%
2020/08/11	5	39.00	0	0.00	39.15	5	2,715	0.18%
2020/08/07	6	39.34	0	0.00	39.25	6	2,659	0.23%
2020/08/04	0	0.00	1	36.75	36.50	-1	2,386	-0.04%
2020/07/31	0	0.00	1	35.70	35.80	-1	2,378	-0.04%
2020/07/21	0	0.00	1	37.65	37.50	-1	2,410	-0.04%
2020/07/16	1	38.10	11	38.34	38.00	-10	2,412	-0.41%
2020/07/13	10	37.45	0	0.00	38.30	10	2,248	0.44%
2020/07/02	0	0.00	1	38.35	38.95	-1	1,972	-0.05%
2020/05/08	0	0.00	7	37.94	38.00	-7	1,929	-0.36%
2020/05/07	5	37.50	0	0.00	37.50	5	1,917	0.26%
2020/04/28	2	37.55	0	0.00	36.90	2	1,899	0.11%
2020/03/27	0	0.00	6	30.18	29.55	-6	2,127	-0.28%
2020/03/26	5	29.45	0	0.00	29.80	5	2,147	0.23%
2020/03/17	1	29.30	0	0.00	28.65	1	2,324	0.04%
2020/03/13	1	28.50	0	0.00	29.25	1	2,295	0.04%
2020/02/05	1	38.00	0	0.00	38.00	1	2,314	0.04%
2020/01/30	1	39.10	0	0.00	38.50	1	2,327	0.04%
2020/01/08	1	43.00	1	43.55	42.70	0	2,347	0.00%
2020/01/07	1	43.10	0	0.00	43.15	1	2,344	0.04%
2020/01/06	2	44.05	2	44.30	44.00	0	2,279	0.00%
2020/01/03	1	43.85	1	45.55	44.30	0	2,241	0.00%
2019/12/30	1	44.35	1	44.85	44.65	0	2,044	0.00%
2019/12/23	1	42.50	2	42.78	42.15	-1	2,006	-0.05%
2019/12/20	2	44.33	1	44.90	43.35	1	1,974	0.05%
2019/12/17	0	0.00	1	43.30	43.15	-1	1,746	-0.06%
2019/12/09	0	0.00	2	41.95	41.70	-2	1,550	-0.13%
2019/12/04	0	0.00	3	40.40	40.40	-3	1,471	-0.20%
2019/11/26	0	0.00	1	39.85	39.85	-1	1,468	-0.07%
2019/11/22	1	38.80	0	0.00	38.75	1	1,449	0.07%
2019/11/20	1	39.20	0	0.00	39.15	1	1,460	0.07%
2019/10/31	1	39.95	0	0.00	40.90	1	1,505	0.07%
2019/10/30	0	0.00	2	40.00	40.15	-2	1,471	-0.14%
2019/10/08	0	0.00	1	40.25	40.10	-1	1,355	-0.07%
2019/10/03	1	39.90	0	0.00	40.05	1	1,509	0.07%
2019/10/02	3	40.53	0	0.00	40.50	3	1,608	0.19%
2019/09/03	1	41.65	0	0.00	41.65	1	1,960	0.05%
2019/08/30	0	0.00	1	41.15	41.40	-1	1,962	-0.05%
2019/08/26	1	40.65	0	0.00	40.50	1	1,925	0.05%
2019/08/23	0	0.00	5	41.75	41.70	-5	1,925	-0.26%
2019/07/15	0	0.00	15	41.62	41.75	-15	2,528	-0.59%
2019/07/09	1	42.05	0	0.00	41.80	1	3,143	0.03%
2019/07/01	5	44.90	0	0.00	45.15	5	3,094	0.16%
2019/06/20	5	44.70	0	0.00	44.60	5	3,710	0.13%
2019/06/19	0	0.00	1	44.25	43.90	-1	3,704	-0.03%
2019/06/18	1	44.25	0	0.00	43.90	1	3,689	0.03%
2019/05/28	1	41.90	1	42.25	42.65	0	4,211	0.00%
2019/05/17	1	44.10	1	43.10	43.00	0	4,825	0.00%
2019/05/10	0	0.00	1	46.15	46.40	-1	5,309	-0.02%
2019/05/06	0	0.00	5	46.65	46.65	-5	5,445	-0.09%
2019/04/30	1	46.75	3	47.30	47.60	-2	5,452	-0.04%
2019/04/29	1	47.15	3	47.10	47.00	-2	5,443	-0.04%
2019/04/26	1	49.90	0	0.00	49.35	1	5,378	0.02%
2019/04/25	1	50.30	0	0.00	50.40	1	5,380	0.02%
2019/04/24	0	0.00	1	50.90	50.40	-1	5,410	-0.02%
2019/04/22	2	50.80	3	51.60	50.40	-1	5,390	-0.02%
2019/04/19	4	51.63	0	0.00	51.50	4	5,344	0.07%
2019/04/18	19	53.26	25	54.24	51.90	-6	5,217	-0.11%
2019/04/17	10	52.10	1	51.70	52.10	9	4,912	0.18%
2019/04/16	0	0.00	30	51.10	51.20	-30	4,821	-0.62%
2019/04/15	3	51.37	0	0.00	50.80	3	4,788	0.06%
2019/04/12	1	50.60	8	51.13	51.20	-7	4,768	-0.15%
2019/04/11	1	51.00	2	51.35	50.50	-1	4,731	-0.02%
2019/04/10	4	50.38	0	0.00	50.80	4	4,659	0.09%
2019/04/09	3	50.40	1	50.80	50.40	2	4,635	0.04%
2019/04/03	1	49.15	15	49.30	49.90	-14	4,572	-0.31%
2019/04/02	2	49.15	0	0.00	49.20	2	4,554	0.04%
2019/03/29	1	51.00	1	52.10	51.00	0	4,422	0.00%
2019/03/28	3	50.33	2	50.85	50.20	1	4,217	0.02%
2019/03/21	2	48.10	0	0.00	48.00	2	4,149	0.05%
2019/03/20	2	48.30	0	0.00	48.15	2	4,213	0.05%
2019/03/14	0	0.00	1	48.00	48.20	-1	4,347	-0.02%
2019/03/13	1	48.00	0	0.00	47.35	1	4,420	0.02%
2019/03/11	12	49.00	0	0.00	48.60	12	4,576	0.26%
2019/03/08	1	48.80	1	49.15	48.95	0	4,900	0.00%
2019/03/07	1	49.10	0	0.00	48.90	1	5,053	0.02%
2019/03/06	0	0.00	1	49.30	49.40	-1	5,198	-0.02%
2019/03/04	0	0.00	1	49.00	49.95	-1	5,322	-0.02%
2019/02/27	1	48.00	0	0.00	48.60	1	5,299	0.02%
2019/02/26	0	0.00	1	49.15	48.30	-1	5,304	-0.02%
2019/02/20	30	49.25	1	49.10	49.45	29	6,090	0.48%
2019/02/18	1	47.10	1	47.85	47.00	0	6,365	0.00%
2019/02/14	1	47.00	0	0.00	46.90	1	6,474	0.02%
2019/02/13	0	0.00	3	47.37	47.50	-3	6,440	-0.05%
2019/02/12	2	46.28	0	0.00	46.30	2	6,335	0.03%
2019/01/29	1	43.80	1	44.00	43.90	0	6,405	0.00%
2019/01/28	0	0.00	5	43.95	43.85	-5	6,408	-0.08%
2019/01/24	0	0.00	5	42.80	42.25	-5	6,838	-0.07%
2019/01/18	0	0.00	1	42.05	42.05	-1	7,145	-0.01%
2019/01/14	0	0.00	5	41.50	41.30	-5	7,474	-0.07%
2019/01/11	5	40.80	0	0.00	40.85	5	7,575	0.07%
2019/01/10	1	40.85	0	0.00	40.80	1	7,608	0.01%
2018/12/21	0	0.00	15	38.77	40.10	-15	8,977	-0.17%
2018/12/18	1	41.50	0	0.00	41.15	1	9,120	0.01%
2018/12/17	0	0.00	10	43.05	42.35	-10	9,208	-0.11%
2018/12/14	0	0.00	1	41.80	43.40	-1	9,231	-0.01%
2018/12/07	10	42.40	0	0.00	42.40	10	9,581	0.10%
2018/12/06	10	40.70	0	0.00	41.35	10	9,661	0.10%
2018/12/04	1	46.25	1	45.95	45.30	0	9,765	0.00%
2018/12/03	20	46.23	22	46.18	46.00	-2	9,903	-0.02%
2018/11/30	7	43.53	1	43.40	42.85	6	9,702	0.06%
2018/11/29	1	44.55	1	44.45	42.60	0	9,660	0.00%
2018/11/28	0	0.00	1	42.50	43.35	-1	9,822	-0.01%
2018/11/27	1	42.00	0	0.00	42.70	1	10,097	0.01%
2018/11/22	0	0.00	2	43.85	42.20	-2	11,237	-0.02%
2018/11/21	2	43.85	0	0.00	43.45	2	11,316	0.02%
2018/11/20	0	0.00	2	42.50	42.85	-2	11,248	-0.02%
2018/11/19	13	43.29	1	43.50	43.35	12	11,244	0.11%
2018/11/16	1	42.15	0	0.00	42.45	1	10,913	0.01%
2018/11/15	0	0.00	1	38.40	38.60	-1	10,502	-0.01%
2018/11/14	1	37.60	0	0.00	38.15	1	10,558	0.01%
2018/11/08	0	0.00	8	38.77	37.60	-8	11,142	-0.07%
2018/11/07	1	37.15	0	0.00	38.20	1	11,387	0.01%
2018/11/06	0	0.00	2	38.75	36.55	-2	11,635	-0.02%
2018/11/05	0	0.00	3	38.30	38.30	-3	11,813	-0.03%
2018/11/02	2	39.98	1	39.00	38.50	1	12,206	0.01%
2018/11/01	1	37.60	8	38.34	38.00	-7	12,109	-0.06%
2018/10/31	0	0.00	12	36.23	35.60	-12	12,270	-0.10%
2018/10/30	10	33.30	0	0.00	33.80	10	12,463	0.08%
2018/10/29	1	34.90	1	34.80	34.90	0	12,819	0.00%
2018/10/23	0	0.00	1	38.70	37.20	-1	14,375	-0.01%
2018/10/22	1	37.20	4	37.85	38.20	-3	14,660	-0.02%
2018/10/18	3	38.50	1	38.45	38.20	2	15,189	0.01%
2018/10/17	1	39.40	0	0.00	37.95	1	15,515	0.01%
2018/10/16	0	0.00	2	39.20	38.70	-2	15,752	-0.01%
2018/10/15	0	0.00	1	38.65	38.10	-1	16,077	-0.01%
2018/10/12	1	38.55	0	0.00	38.00	1	16,424	0.01%
2018/10/09	0	0.00	1	39.80	39.60	-1	16,632	-0.01%
2018/10/08	1	38.50	2	40.55	38.70	-1	16,608	-0.01%
2018/10/05	1	40.55	0	0.00	40.55	1	16,636	0.01%
2018/10/02	1	45.45	1	46.00	45.45	0	16,880	0.00%
2018/10/01	2	45.15	0	0.00	45.50	2	16,997	0.01%
2018/09/20	1	46.50	0	0.00	46.30	1	17,626	0.01%
2018/09/14	1	46.95	0	0.00	47.20	1	18,202	0.01%
2018/09/13	3	46.40	2	46.40	45.30	1	18,300	0.01%
2018/09/11	1	47.95	1	48.25	47.95	0	18,890	0.00%
2018/09/10	2	47.30	0	0.00	46.90	2	19,253	0.01%
2018/09/07	0	0.00	1	51.30	48.00	-1	19,522	-0.01%
2018/09/06	2	51.90	0	0.00	51.40	2	19,801	0.01%
2018/09/05	1	51.90	0	0.00	51.70	1	20,055	0.00%
2018/08/31	2	58.90	0	0.00	59.10	2	20,235	0.01%
2018/08/30	6	58.90	0	0.00	59.50	6	20,644	0.03%
2018/08/29	0	0.00	11	58.08	58.60	-11	20,528	-0.05%
2018/08/28	3	54.47	2	54.50	53.70	1	20,044	0.00%
2018/08/24	2	51.30	2	51.20	51.20	0	20,142	0.00%
2018/08/21	1	53.50	0	0.00	53.30	1	20,954	0.00%
2018/08/20	1	53.10	0	0.00	53.10	1	21,048	0.00%
2018/08/17	1	54.30	1	54.10	51.70	0	21,292	0.00%
2018/08/16	0	0.00	10	52.20	53.00	-10	21,414	-0.05%
2018/08/15	2	51.30	0	0.00	50.90	2	21,712	0.01%
2018/08/14	3	52.17	3	54.37	53.00	0	21,833	0.00%
2018/08/13	0	0.00	1	54.50	53.00	-1	21,720	0.00%
2018/08/10	2	54.90	1	56.00	54.70	1	21,906	0.00%
2018/08/09	1	55.50	1	57.00	57.20	0	22,026	0.00%
2018/08/08	1	56.20	1	56.50	54.00	0	21,777	0.00%
2018/08/07	4	56.58	1	57.00	57.00	3	21,945	0.01%
2018/08/06	10	55.81	2	56.25	56.10	8	21,671	0.04%
2018/08/03	4	53.88	1	53.00	55.10	3	21,681	0.01%
2018/08/02	2	55.90	0	0.00	52.60	2	21,360	0.01%
2018/08/01	0	0.00	3	56.03	56.30	-3	21,195	-0.01%
2018/07/31	4	55.65	3	56.03	55.00	1	21,293	0.00%
2018/07/30	3	58.93	0	0.00	56.90	3	21,006	0.01%
2018/07/27	12	63.35	4	60.73	63.20	8	20,592	0.04%
2018/07/26	0	0.00	2	61.15	59.50	-2	20,199	-0.01%
2018/07/24	8	59.63	16	59.43	59.30	-8	19,543	-0.04%
2018/07/23	11	58.82	1	58.00	58.40	10	19,192	0.05%
2018/07/20	7	60.89	5	62.02	57.50	2	18,857	0.01%
2018/07/19	1	63.50	1	63.00	62.50	0	18,399	0.00%
2018/07/18	7	65.06	2	70.55	63.10	5	17,954	0.03%
2018/07/17	2	71.00	0	0.00	70.10	2	17,612	0.01%
2018/07/13	1	79.60	1	79.20	77.40	0	17,352	0.00%
2018/07/12	3	76.93	21	77.36	79.60	-18	17,118	-0.11%
2018/07/09	11	74.65	3	75.20	74.70	8	16,812	0.05%
2018/07/05	0	0.00	1	78.30	74.30	-1	16,436	-0.01%
2018/07/04	1	82.00	0	0.00	78.00	1	16,343	0.01%
2018/07/03	1	84.90	1	83.90	80.30	0	16,062	0.00%
2018/07/02	1	82.50	11	83.86	82.00	-10	15,824	-0.06%
2018/06/29	0	0.00	1	81.10	81.00	-1	15,564	-0.01%
2018/06/27	2	82.70	1	86.00	81.70	1	15,197	0.01%
2018/06/25	1	80.50	1	80.50	79.00	0	14,555	0.00%
2018/06/22	12	82.77	2	83.25	82.00	10	14,376	0.07%
2018/06/21	1	85.50	5	85.26	84.80	-4	14,108	-0.03%
2018/06/20	5	89.04	2	90.20	83.90	3	13,863	0.02%
2018/06/19	2	90.55	3	90.33	92.50	-1	13,401	-0.01%
2018/06/15	3	88.27	1	88.00	86.20	2	12,909	0.02%
2018/06/14	14	86.41	2	85.00	88.40	12	12,439	0.10%
2018/06/13	1	81.90	3	82.70	82.50	-2	11,881	-0.02%
2018/06/12	0	0.00	2	84.40	81.40	-2	11,487	-0.02%
2018/06/11	7	79.34	9	79.91	81.20	-2	10,989	-0.02%
2018/06/08	7	73.70	6	73.82	73.90	1	10,619	0.01%
2018/06/07	2	73.80	4	73.00	72.10	-2	10,315	-0.02%
2018/06/06	6	69.25	25	68.50	71.10	-19	9,695	-0.20%
2018/06/05	7	64.90	0	0.00	64.70	7	9,274	0.08%
2018/06/04	12	67.98	5	69.32	67.00	7	9,060	0.08%
2018/06/01	11	65.99	0	0.00	68.40	11	8,759	0.13%
2018/05/30	1	66.00	2	66.50	67.60	-1	8,298	-0.01%
2018/05/29	9	68.39	9	68.96	68.00	0	8,049	0.00%
2018/05/28	9	63.89	8	65.56	66.10	1	7,484	0.01%
2018/05/25	0	0.00	1	60.10	60.10	-1	7,226	-0.01%
2018/05/24	1	54.00	1	55.00	54.70	0	6,818	0.00%
2018/05/23	1	51.80	1	51.00	53.60	0	6,462	0.00%
2018/05/22	1	49.50	2	50.00	50.00	-1	5,898	-0.02%
2018/05/21	1	46.75	0	0.00	48.60	1	5,531	0.02%
2018/05/18	2	48.65	1	50.30	47.30	1	5,303	0.02%
2018/05/17	2	48.63	0	0.00	48.70	2	4,741	0.04%
2018/05/16	0	0.00	1	46.50	47.00	-1	4,302	-0.02%
2018/05/15	6	47.53	0	0.00	48.40	6	4,095	0.15%
2018/05/14	0	0.00	2	45.00	45.00	-2	3,717	-0.05%
2018/05/11	0	0.00	5	40.20	40.95	-5	3,612	-0.14%
2018/05/10	2	37.08	1	37.80	37.25	1	3,268	0.03%
2018/05/09	1	36.50	0	0.00	37.80	1	3,153	0.03%
2018/05/08	4	36.91	3	37.38	37.10	1	2,984	0.03%
2018/05/07	0	0.00	10	36.66	36.70	-10	2,594	-0.39%
2018/05/04	0	0.00	15	34.00	33.40	-15	2,251	-0.67%
2018/04/18	0	0.00	10	32.10	32.45	-10	2,504	-0.40%
2018/04/17	10	32.90	0	0.00	31.80	10	2,501	0.40%
2018/04/13	15	31.57	0	0.00	31.55	15	2,435	0.62%
2018/03/22	0	0.00	3	32.30	32.05	-3	2,764	-0.11%
2018/03/05	0	0.00	10	32.30	32.00	-10	3,547	-0.28%
2018/02/27	1	29.90	0	0.00	29.80	1	3,526	0.03%
2018/01/26	1	30.95	0	0.00	30.90	1	4,342	0.02%
2018/01/25	0	0.00	1	31.40	31.10	-1	4,329	-0.02%
2018/01/19	0	0.00	11	31.96	31.25	-11	4,246	-0.26%
2018/01/18	10	31.70	2	31.83	31.85	8	4,188	0.19%
2018/01/17	4	33.79	0	0.00	32.15	4	4,078	0.10%
2018/01/16	3	34.23	13	34.77	34.80	-10	3,831	-0.26%
2018/01/12	1	32.00	0	0.00	31.70	1	3,538	0.03%
2018/01/11	0	0.00	1	31.65	32.00	-1	3,509	-0.03%
2018/01/10	1	32.80	0	0.00	31.30	1	3,474	0.03%
2018/01/08	0	0.00	20	31.50	31.00	-20	3,373	-0.59%