明基材 (8215)-土銀-花蓮券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
631張
產業
上市光電類股▼1.08%
567人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	33.09	0	0.00	32.75	6	1,078	0.56%
2024/05/08	0	0.00	2	33.05	33.25	-2	1,285	-0.16%
2024/04/03	1	34.45	0	0.00	34.45	1	1,476	0.07%
2024/02/27	1	34.65	0	0.00	34.25	1	1,438	0.07%
2024/02/26	0	0.00	3	34.85	34.85	-3	1,414	-0.21%
2024/02/21	3	37.00	0	0.00	36.95	3	1,297	0.23%
2024/02/20	2	36.80	0	0.00	36.60	2	1,298	0.15%
2024/02/19	0	0.00	1	37.65	37.25	-1	1,280	-0.08%
2024/02/15	2	35.78	2	36.05	36.00	0	1,121	0.00%
2024/01/31	1	35.00	0	0.00	34.80	1	1,072	0.09%
2024/01/29	0	0.00	1	36.45	35.45	-1	1,072	-0.09%
2024/01/18	0	0.00	1	35.50	35.60	-1	871	-0.11%
2023/12/14	0	0.00	1	34.40	34.40	-1	861	-0.12%
2023/11/21	1	35.45	0	0.00	35.55	1	870	0.11%
2023/10/02	1	34.95	0	0.00	35.10	1	3,258	0.03%
2023/09/13	1	35.20	0	0.00	35.30	1	4,545	0.02%
2023/09/11	1	34.55	0	0.00	34.50	1	4,597	0.02%
2023/08/16	1	35.80	0	0.00	35.65	1	5,031	0.02%
2023/08/04	2	39.65	0	0.00	38.75	2	4,862	0.04%
2023/08/02	0	0.00	6	43.03	42.95	-6	4,675	-0.13%
2023/07/19	0	0.00	1	42.90	42.25	-1	4,789	-0.02%
2023/07/13	0	0.00	2	41.70	41.05	-2	4,503	-0.04%
2023/07/12	1	41.30	1	41.50	41.40	0	4,568	0.00%
2023/07/11	0	0.00	1	41.50	41.40	-1	4,538	-0.02%
2023/07/10	2	40.15	0	0.00	40.55	2	4,495	0.04%
2023/07/06	9	42.55	4	41.09	40.35	5	4,363	0.11%
2023/07/05	0	0.00	1	44.60	44.60	-1	3,551	-0.03%
2023/06/29	1	39.00	0	0.00	39.25	1	3,299	0.03%
2023/06/06	0	0.00	1	38.55	38.60	-1	2,997	-0.03%
2023/06/05	0	0.00	2	38.70	38.25	-2	3,025	-0.07%
2023/05/05	2	35.08	0	0.00	34.65	2	3,423	0.06%
2023/05/02	0	0.00	1	38.50	38.80	-1	3,526	-0.03%
2023/04/26	0	0.00	10	37.60	37.65	-10	3,315	-0.30%
2023/04/21	0	0.00	1	39.15	38.60	-1	3,115	-0.03%
2023/04/20	0	0.00	16	39.60	39.70	-16	3,054	-0.52%
2023/04/18	10	41.00	1	40.25	40.15	9	2,920	0.31%
2023/04/17	0	0.00	21	40.10	40.10	-21	2,795	-0.75%
2023/04/13	4	38.45	0	0.00	38.25	4	2,625	0.15%
2023/04/11	32	37.09	0	0.00	37.10	32	2,439	1.31%
2023/03/09	1	37.80	0	0.00	37.50	1	2,574	0.04%
2023/03/07	1	37.95	0	0.00	38.10	1	2,609	0.04%
2023/03/03	0	0.00	10	37.44	37.70	-10	2,568	-0.39%
2023/03/01	0	0.00	1	36.90	36.75	-1	2,499	-0.04%
2023/02/24	0	0.00	1	36.35	36.40	-1	2,473	-0.04%
2023/02/20	1	37.40	0	0.00	37.10	1	2,390	0.04%
2023/02/14	2	36.03	0	0.00	35.70	2	2,261	0.09%
2023/02/13	0	0.00	1	35.70	35.65	-1	2,254	-0.04%
2023/02/10	0	0.00	1	35.60	35.30	-1	2,257	-0.04%
2023/02/09	2	35.50	0	0.00	35.65	2	2,246	0.09%
2023/02/02	0	0.00	2	35.35	35.90	-2	2,013	-0.10%
2023/01/31	1	33.85	0	0.00	33.85	1	1,601	0.06%
2023/01/04	0	0.00	5	32.45	32.55	-5	1,658	-0.30%
2022/12/28	5	32.10	5	32.80	32.10	0	1,668	0.00%
2022/12/23	5	32.20	0	0.00	32.20	5	1,671	0.30%
2022/12/21	0	0.00	6	32.45	33.20	-6	1,588	-0.38%
2022/12/06	1	33.50	0	0.00	33.00	1	1,504	0.07%
2022/12/02	2	33.00	0	0.00	33.20	2	1,393	0.14%
2022/09/29	2	28.20	0	0.00	28.30	2	1,518	0.13%
2022/08/25	0	0.00	1	32.05	32.05	-1	2,360	-0.04%
2022/08/23	6	31.85	0	0.00	31.85	6	2,393	0.25%
2022/08/19	1	33.55	1	33.15	33.05	0	2,511	0.00%
2022/08/18	0	0.00	1	31.55	32.05	-1	2,350	-0.04%
2022/08/11	0	0.00	10	30.55	30.20	-10	2,621	-0.38%
2022/07/28	2	31.50	2	31.20	31.25	0	3,168	0.00%
2022/07/20	0	0.00	2	29.60	29.40	-2	3,037	-0.07%
2022/07/12	2	28.55	1	28.55	28.55	1	3,235	0.03%
2022/07/05	1	28.80	0	0.00	29.35	1	3,256	0.03%
2022/07/01	1	28.95	0	0.00	28.70	1	3,339	0.03%
2022/06/20	0	0.00	200	32.11	31.70	-200	3,494	-5.72%	大賣/鉅額交易
2022/06/16	170	36.10	0	0.00	34.75	170	3,417	4.97%	大買/鉅額交易
2022/06/14	0	0.00	4	34.20	34.40	-4	3,233	-0.12%
2022/06/09	1	36.15	0	0.00	36.35	1	3,138	0.03%
2022/06/01	20	36.15	0	0.00	36.00	20	3,061	0.65%
2022/05/31	0	0.00	1	35.90	36.00	-1	3,030	-0.03%
2022/05/27	0	0.00	1	36.60	36.00	-1	2,994	-0.03%
2022/05/26	1	36.10	0	0.00	36.05	1	2,891	0.03%
2022/05/19	1	36.00	3	36.03	36.35	-2	2,729	-0.07%
2022/05/18	0	0.00	2	35.98	36.10	-2	2,642	-0.08%
2022/05/17	1	34.90	0	0.00	35.05	1	2,542	0.04%
2022/05/05	10	33.90	0	0.00	35.15	10	2,275	0.44%
2022/04/25	0	0.00	5	33.00	32.85	-5	2,328	-0.21%
2022/04/22	6	34.88	0	0.00	34.70	6	2,308	0.26%
2022/04/11	1	34.60	0	0.00	34.45	1	2,366	0.04%
2022/03/09	0	0.00	4	32.30	32.85	-4	6,230	-0.06%
2022/03/01	0	0.00	2	34.30	34.50	-2	7,812	-0.03%
2022/01/26	0	0.00	2	34.20	34.10	-2	10,029	-0.02%
2022/01/20	2	36.55	0	0.00	36.80	2	12,433	0.02%
2022/01/05	0	0.00	1	37.55	37.55	-1	13,212	-0.01%
2022/01/04	0	0.00	2	37.35	37.35	-2	13,196	-0.02%
2021/12/23	8	38.60	0	0.00	38.55	8	13,327	0.06%
2021/12/17	2	38.00	2	38.25	37.70	0	13,412	0.00%
2021/12/16	1	38.70	2	38.60	38.60	-1	13,324	-0.01%
2021/12/14	11	41.15	1	43.15	39.35	10	12,976	0.08%
2021/12/13	2	42.63	4	42.81	43.50	-2	11,952	-0.02%
2021/12/08	0	0.00	1	37.10	37.05	-1	10,246	-0.01%
2021/12/06	1	37.30	0	0.00	37.20	1	10,273	0.01%
2021/12/02	2	38.55	2	41.20	37.75	0	10,263	0.00%
2021/12/01	4	38.98	0	0.00	38.95	4	9,750	0.04%
2021/11/30	0	0.00	2	39.20	39.10	-2	9,767	-0.02%
2021/11/25	3	38.05	0	0.00	38.75	3	9,756	0.03%
2021/11/19	1	38.40	5	39.00	38.80	-4	10,488	-0.04%
2021/11/03	0	0.00	2	37.70	37.90	-2	14,207	-0.01%
2021/11/02	4	37.25	2	38.33	36.90	2	14,305	0.01%
2021/11/01	1	39.40	4	39.31	39.40	-3	14,228	-0.02%
2021/10/29	10	38.20	0	0.00	39.35	10	13,985	0.07%
2021/10/28	6	35.70	6	35.90	35.90	0	13,536	0.00%
2021/10/26	0	0.00	1	33.50	33.10	-1	14,509	-0.01%
2021/10/25	1	33.15	0	0.00	34.20	1	14,991	0.01%
2021/10/14	0	0.00	2	30.25	30.30	-2	18,391	-0.01%
2021/10/13	0	0.00	1	31.40	31.15	-1	18,666	-0.01%
2021/10/07	1	32.10	0	0.00	32.05	1	18,928	0.01%
2021/10/06	0	0.00	2	32.95	31.55	-2	19,165	-0.01%
2021/09/24	2	36.70	0	0.00	36.50	2	18,892	0.01%
2021/09/23	0	0.00	5	35.35	35.15	-5	18,689	-0.03%
2021/09/15	0	0.00	1	36.00	36.00	-1	18,630	-0.01%
2021/09/03	2	38.05	0	0.00	38.10	2	18,103	0.01%
2021/09/02	2	38.20	0	0.00	38.00	2	17,910	0.01%
2021/08/30	0	0.00	1	39.35	38.95	-1	17,318	-0.01%
2021/08/27	3	39.52	0	0.00	39.35	3	17,206	0.02%
2021/08/26	0	0.00	1	40.00	39.80	-1	16,887	-0.01%
2021/08/24	1	37.85	0	0.00	37.95	1	16,073	0.01%
2021/08/23	0	0.00	2	39.25	39.50	-2	15,787	-0.01%
2021/08/20	1	38.80	13	38.74	39.30	-12	15,377	-0.08%
2021/08/19	19	38.63	12	38.70	37.55	7	14,675	0.05%
2021/08/18	5	35.15	14	36.38	37.00	-9	13,750	-0.07%
2021/08/17	4	34.05	0	0.00	33.65	4	13,434	0.03%
2021/08/13	3	36.00	0	0.00	35.50	3	13,078	0.02%
2021/08/12	0	0.00	1	35.75	37.90	-1	12,924	-0.01%
2021/08/11	5	36.83	1	36.55	37.00	4	12,724	0.03%
2021/08/10	5	41.03	3	41.80	39.80	2	12,306	0.02%
2021/08/05	1	40.20	1	39.65	39.60	0	10,921	0.00%
2021/08/04	2	39.30	0	0.00	39.25	2	10,700	0.02%
2021/08/03	2	40.95	0	0.00	41.40	2	10,364	0.02%
2021/08/02	15	41.72	1	42.25	41.40	14	9,930	0.14%
2021/07/30	9	40.58	8	41.06	41.00	1	9,299	0.01%
2021/07/29	0	0.00	2	40.45	38.10	-2	8,425	-0.02%
2021/07/28	3	37.70	4	36.41	36.80	-1	7,827	-0.01%
2021/07/27	13	38.88	11	39.52	38.75	2	7,352	0.03%
2021/07/26	0	0.00	1	36.70	36.70	-1	6,195	-0.02%
2021/07/23	1	34.95	2	36.00	33.40	-1	6,082	-0.02%
2021/07/22	0	0.00	2	34.63	34.70	-2	5,293	-0.04%
2021/07/20	0	0.00	5	29.54	30.90	-5	4,687	-0.11%
2021/07/19	0	0.00	10	30.20	30.25	-10	4,519	-0.22%
2021/07/13	12	29.19	2	28.40	28.00	10	3,913	0.26%
2021/07/07	3	26.50	1	26.90	26.60	2	3,760	0.05%
2021/07/05	2	27.10	0	0.00	27.15	2	4,285	0.05%
2021/07/02	0	0.00	1	26.50	26.50	-1	4,298	-0.02%
2021/06/25	1	26.45	3	26.05	26.30	-2	4,591	-0.04%
2021/06/04	0	0.00	1	26.90	26.55	-1	5,328	-0.02%
2021/06/03	3	26.93	0	0.00	27.00	3	5,336	0.06%
2021/05/31	1	26.45	0	0.00	26.60	1	5,190	0.02%
2021/05/19	0	0.00	1	25.10	25.25	-1	5,433	-0.02%
2021/05/18	1	23.70	0	0.00	23.90	1	5,418	0.02%
2021/05/14	0	0.00	1	23.35	23.35	-1	5,555	-0.02%
2021/05/13	1	23.70	0	0.00	23.85	1	5,988	0.02%
2021/05/11	0	0.00	1	26.85	26.20	-1	6,272	-0.02%
2021/05/10	1	28.75	0	0.00	28.75	1	6,266	0.02%
2021/04/29	0	0.00	1	32.40	32.45	-1	6,948	-0.01%
2021/04/28	2	34.40	5	33.60	33.45	-3	7,131	-0.04%
2021/04/27	2	32.80	1	33.30	32.75	1	6,928	0.01%
2021/04/22	4	33.14	0	0.00	31.60	4	7,222	0.06%
2021/04/14	0	0.00	1	32.20	30.90	-1	7,341	-0.01%
2021/04/12	0	0.00	1	34.50	34.75	-1	8,437	-0.01%
2021/04/09	2	34.33	3	33.90	33.55	-1	8,379	-0.01%
2021/04/07	2	32.45	0	0.00	32.35	2	8,157	0.02%
2021/04/06	0	0.00	1	32.05	32.35	-1	8,262	-0.01%
2021/04/01	0	0.00	2	32.00	31.75	-2	8,370	-0.02%
2021/03/30	5	32.80	5	32.05	32.15	0	8,386	0.00%
2021/03/25	0	0.00	3	30.90	31.20	-3	8,248	-0.04%
2021/03/23	20	31.89	20	31.97	30.65	0	8,173	0.00%
2021/03/17	0	0.00	1	29.65	29.65	-1	7,896	-0.01%
2021/03/05	1	29.00	0	0.00	28.80	1	9,310	0.01%
2021/03/03	1	29.00	0	0.00	29.90	1	9,320	0.01%
2021/02/03	1	33.00	2	33.00	33.00	-1	8,926	-0.01%
2021/01/29	0	0.00	3	29.55	29.25	-3	8,660	-0.03%
2021/01/28	4	30.63	2	30.80	31.00	2	8,583	0.02%
2021/01/25	0	0.00	2	29.30	28.70	-2	8,057	-0.02%
2021/01/22	2	28.25	2	28.00	28.30	0	7,963	0.00%
2021/01/21	5	27.45	7	28.17	28.10	-2	7,900	-0.03%
2021/01/19	1	28.00	0	0.00	27.80	1	7,609	0.01%
2021/01/18	3	28.75	3	28.30	28.50	0	7,565	0.00%
2021/01/15	0	0.00	2	27.20	26.85	-2	7,299	-0.03%
2021/01/12	2	27.10	0	0.00	26.90	2	7,320	0.03%
2021/01/06	5	31.47	6	31.83	29.50	-1	7,056	-0.01%
2021/01/05	0	0.00	2	30.70	30.70	-2	6,164	-0.03%
2020/12/28	0	0.00	3	28.17	28.50	-3	5,338	-0.06%
2020/12/04	0	0.00	2	26.80	26.50	-2	5,118	-0.04%
2020/12/03	0	0.00	1	25.60	25.50	-1	5,056	-0.02%
2020/12/01	2	25.85	12	25.61	26.00	-10	5,274	-0.19%
2020/11/26	4	24.90	0	0.00	24.60	4	5,920	0.07%
2020/11/24	0	0.00	5	24.55	24.45	-5	6,045	-0.08%
2020/11/20	0	0.00	1	24.70	24.60	-1	6,274	-0.02%
2020/11/19	5	24.15	0	0.00	24.40	5	6,295	0.08%
2020/11/16	0	0.00	1	24.70	24.80	-1	6,182	-0.02%
2020/10/26	0	0.00	1	23.05	23.00	-1	5,646	-0.02%
2020/10/14	1	21.10	0	0.00	21.45	1	5,459	0.02%
2020/10/08	0	0.00	4	21.65	21.65	-4	5,583	-0.07%
2020/10/07	0	0.00	1	22.30	21.95	-1	5,578	-0.02%
2020/10/06	0	0.00	6	21.75	21.90	-6	5,621	-0.11%
2020/09/24	1	21.95	0	0.00	21.20	1	5,728	0.02%
2020/09/22	0	0.00	1	22.95	23.15	-1	5,620	-0.02%
2020/09/21	11	24.00	0	0.00	23.80	11	5,594	0.20%
2020/09/08	1	24.20	0	0.00	23.35	1	5,165	0.02%
2020/09/04	1	24.40	0	0.00	24.85	1	5,068	0.02%
2020/09/03	11	23.99	11	24.38	24.40	0	4,748	0.00%
2020/09/02	1	22.80	1	22.60	22.95	0	4,323	0.00%
2020/09/01	1	22.00	5	22.20	22.20	-4	4,134	-0.10%
2020/08/31	0	0.00	4	22.45	22.45	-4	3,603	-0.11%
2020/08/28	0	0.00	1	20.30	20.45	-1	3,531	-0.03%
2020/08/27	17	20.03	16	20.01	20.40	1	3,483	0.03%
2020/08/24	0	0.00	2	18.70	19.15	-2	3,039	-0.07%
2020/08/21	2	18.33	0	0.00	18.40	2	2,953	0.07%
2020/08/20	5	18.15	0	0.00	17.90	5	2,932	0.17%
2020/07/07	0	0.00	50	18.70	19.00	-50	2,740	-1.82%
2020/07/06	50	19.40	0	0.00	19.20	50	2,731	1.83%
2020/07/01	0	0.00	2	18.75	18.45	-2	2,658	-0.08%
2020/06/22	2	18.05	0	0.00	18.00	2	2,685	0.07%
2020/06/19	0	0.00	9	18.50	18.35	-9	2,705	-0.33%
2020/06/17	0	0.00	2	18.43	18.45	-2	2,519	-0.08%
2020/06/16	0	0.00	30	17.95	17.90	-30	2,459	-1.22%
2020/06/12	1	16.90	0	0.00	17.20	1	2,461	0.04%
2020/06/08	30	17.45	0	0.00	17.40	30	2,446	1.23%
2020/05/13	1	16.80	0	0.00	16.85	1	4,021	0.02%
2020/05/04	2	16.75	0	0.00	16.75	2	4,141	0.05%
2020/04/17	2	16.75	0	0.00	16.60	2	4,379	0.05%
2020/04/14	5	17.20	5	17.20	17.20	0	4,148	0.00%
2020/04/13	1	15.65	0	0.00	15.65	1	4,127	0.02%
2020/04/07	5	16.00	5	15.55	15.45	0	4,160	0.00%
2020/04/01	10	14.55	10	14.75	14.75	0	4,389	0.00%
2020/03/20	3	12.20	0	0.00	12.65	3	4,182	0.07%
2020/03/02	5	18.50	0	0.00	18.55	5	3,638	0.14%
2020/02/11	2	18.05	0	0.00	18.15	2	2,242	0.09%
2020/01/07	1	18.35	0	0.00	18.05	1	1,611	0.06%
2020/01/06	2	18.50	0	0.00	18.35	2	1,590	0.13%
2019/12/30	0	0.00	1	18.80	18.80	-1	1,498	-0.07%
2019/12/27	1	19.10	0	0.00	19.10	1	1,493	0.07%
2019/11/22	2	18.00	0	0.00	18.05	2	1,419	0.14%
2019/10/25	2	19.65	0	0.00	19.55	2	1,494	0.13%
2019/10/16	0	0.00	3	19.60	19.65	-3	1,699	-0.18%
2019/10/15	3	19.60	0	0.00	19.60	3	1,780	0.17%
2019/10/07	0	0.00	5	20.25	20.20	-5	2,056	-0.24%
2019/10/01	5	19.55	0	0.00	19.50	5	2,100	0.24%
2019/09/23	5	20.45	5	20.55	20.60	0	2,225	0.00%
2019/09/10	0	0.00	1	21.25	21.25	-1	2,277	-0.04%
2019/09/05	1	21.65	0	0.00	21.55	1	2,254	0.04%
2019/08/12	0	0.00	1	21.80	22.05	-1	2,558	-0.04%
2019/08/08	4	21.44	0	0.00	21.55	4	2,578	0.16%
2019/07/29	0	0.00	2	24.55	24.60	-2	2,857	-0.07%
2019/07/23	2	24.40	0	0.00	24.40	2	3,326	0.06%
2019/07/22	0	0.00	2	25.15	25.05	-2	3,306	-0.06%
2019/06/17	1	23.80	0	0.00	23.75	1	6,536	0.02%
2019/05/20	0	0.00	1	24.95	24.70	-1	10,965	-0.01%
2019/05/10	0	0.00	5	25.20	25.15	-5	12,315	-0.04%
2019/05/08	1	26.65	0	0.00	26.45	1	12,344	0.01%
2019/05/03	0	0.00	1	27.25	27.90	-1	12,709	-0.01%
2019/04/30	45	27.51	40	27.53	27.40	5	12,594	0.04%
2019/04/29	2	25.30	0	0.00	26.35	2	12,279	0.02%
2019/04/25	0	0.00	1	27.30	27.10	-1	12,082	-0.01%
2019/04/17	1	27.80	0	0.00	27.70	1	11,597	0.01%
2019/04/11	4	29.56	0	0.00	29.05	4	11,127	0.04%
2019/04/09	2	29.80	0	0.00	29.80	2	10,984	0.02%
2019/04/03	1	29.50	0	0.00	29.65	1	10,710	0.01%
2019/03/28	1	28.85	0	0.00	28.55	1	10,130	0.01%
2019/03/25	3	30.55	17	30.67	30.80	-14	9,359	-0.15%
2019/03/22	5	27.85	0	0.00	28.25	5	8,342	0.06%
2019/03/20	5	26.97	0	0.00	27.30	5	8,088	0.06%
2019/03/14	1	28.15	1	27.90	28.00	0	7,196	0.00%
2019/03/13	1	27.95	2	27.95	28.10	-1	6,927	-0.01%
2019/03/12	0	0.00	3	25.60	26.80	-3	5,852	-0.05%
2019/03/07	1	23.50	0	0.00	23.20	1	5,073	0.02%
2019/03/06	17	24.54	5	24.40	24.30	12	4,925	0.24%
2019/02/22	1	25.00	17	25.25	25.05	-16	4,125	-0.39%
2019/02/21	17	25.14	0	0.00	25.45	17	4,023	0.42%
2019/02/20	3	25.10	3	25.85	25.85	0	3,756	0.00%
2019/02/19	1	23.50	0	0.00	23.50	1	3,215	0.03%
2019/02/15	0	0.00	1	23.70	23.60	-1	2,733	-0.04%
2019/02/14	0	0.00	7	22.70	22.70	-7	2,482	-0.28%
2019/02/13	1	22.45	10	22.50	22.40	-9	2,328	-0.39%
2019/02/12	0	0.00	31	21.65	21.65	-31	1,853	-1.67%
2019/01/30	4	19.73	0	0.00	19.55	4	1,491	0.27%
2019/01/28	0	0.00	2	20.20	20.00	-2	1,319	-0.15%
2019/01/25	0	0.00	3	18.30	18.95	-3	1,057	-0.28%
2019/01/23	0	0.00	3	16.95	17.10	-3	775	-0.39%
2019/01/21	0	0.00	1	17.15	17.10	-1	779	-0.13%
2018/12/18	3	16.65	0	0.00	16.60	3	896	0.33%
2018/12/13	2	17.70	0	0.00	17.70	2	885	0.23%
2018/12/05	0	0.00	1	17.45	17.50	-1	820	-0.12%
2018/12/04	1	18.25	5	18.00	17.90	-4	824	-0.49%
2018/11/08	0	0.00	10	15.66	15.80	-10	793	-1.26%
2018/11/05	6	15.00	0	0.00	14.90	6	839	0.71%
2018/10/24	2	15.00	0	0.00	14.85	2	995	0.20%
2018/10/15	0	0.00	2	15.40	15.25	-2	1,115	-0.18%
2018/10/11	2	15.00	0	0.00	15.05	2	1,136	0.18%
2018/09/11	3	17.00	0	0.00	17.25	3	1,488	0.20%
2018/09/06	1	18.15	10	18.15	18.15	-9	1,609	-0.56%
2018/09/04	0	0.00	10	17.75	17.90	-10	2,341	-0.43%
2018/09/03	0	0.00	10	17.90	17.50	-10	2,365	-0.42%
2018/08/28	10	17.20	0	0.00	17.10	10	2,466	0.41%
2018/08/27	0	0.00	1	17.15	17.30	-1	2,485	-0.04%
2018/08/24	20	17.03	0	0.00	16.95	20	2,535	0.79%
2018/08/14	2	16.70	0	0.00	17.00	2	2,724	0.07%
2018/06/14	0	0.00	1	20.60	20.40	-1	2,081	-0.05%
2018/06/13	1	21.80	0	0.00	21.05	1	2,053	0.05%
2018/06/12	0	0.00	1	21.65	21.65	-1	1,724	-0.06%
2018/06/11	0	0.00	2	19.60	19.70	-2	1,306	-0.15%
2018/06/07	0	0.00	10	19.92	19.85	-10	1,356	-0.74%
2018/06/01	3	19.90	3	19.20	19.10	0	1,329	0.00%
2018/05/30	0	0.00	1	19.10	19.15	-1	1,319	-0.08%
2018/05/24	0	0.00	10	18.10	18.05	-10	1,201	-0.83%
2018/05/23	0	0.00	10	18.00	17.90	-10	1,304	-0.77%
2018/05/17	1	17.50	0	0.00	17.50	1	1,308	0.08%
2018/05/07	15	17.40	0	0.00	17.40	15	1,397	1.07%
2018/04/30	5	17.25	0	0.00	17.35	5	1,450	0.34%
2018/04/09	2	18.80	0	0.00	18.65	2	1,910	0.10%
2018/03/30	0	0.00	1	19.35	19.30	-1	2,242	-0.04%
2018/03/29	1	19.60	0	0.00	19.50	1	2,243	0.04%
2018/03/22	0	0.00	1	19.35	19.35	-1	2,352	-0.04%
2018/03/20	0	0.00	2	20.00	19.70	-2	2,331	-0.09%
2018/03/19	1	20.25	0	0.00	20.05	1	2,324	0.04%
2018/03/16	0	0.00	10	20.10	20.05	-10	2,287	-0.44%
2018/03/08	2	18.90	0	0.00	19.15	2	2,123	0.09%
2018/03/06	2	19.05	0	0.00	18.75	2	2,153	0.09%
2018/03/05	1	19.55	1	19.15	18.50	0	2,153	0.00%
2018/02/26	0	0.00	2	19.00	18.85	-2	2,200	-0.09%
2018/02/23	0	0.00	2	19.45	19.40	-2	2,158	-0.09%
2018/02/12	2	17.10	0	0.00	16.80	2	2,117	0.09%
2018/02/01	2	19.35	0	0.00	19.25	2	2,176	0.09%
2018/01/25	0	0.00	1	19.40	19.30	-1	2,401	-0.04%
2018/01/17	0	0.00	10	20.25	20.30	-10	2,460	-0.41%
2018/01/12	10	19.78	0	0.00	20.00	10	2,594	0.39%
2018/01/04	0	0.00	10	20.05	20.35	-10	2,478	-0.40%
2018/01/02	0	0.00	10	21.00	20.10	-10	2,450	-0.41%