寶一 (8222)-土銀-花蓮券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.60
漲跌
--
漲幅
0.00%
成交量
315張
產業
上市電機機械類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	3	43.55	43.20	-3	2,132	-0.14%
2024/05/27	0	0.00	1	44.20	44.05	-1	2,155	-0.05%
2024/05/23	4	46.23	1	45.70	44.45	3	2,185	0.14%
2024/05/16	5	45.25	5	45.20	45.20	0	2,127	0.00%
2024/05/15	0	0.00	1	45.70	45.75	-1	2,141	-0.05%
2024/05/09	1	45.00	0	0.00	44.15	1	2,154	0.05%
2024/05/06	1	44.85	0	0.00	45.15	1	2,184	0.05%
2024/03/27	1	49.30	1	48.85	49.00	0	2,143	0.00%
2024/03/25	2	46.95	3	46.55	46.30	-1	1,932	-0.05%
2024/03/22	1	46.35	0	0.00	46.40	1	1,888	0.05%
2024/02/16	0	0.00	9	47.80	48.50	-9	2,184	-0.41%
2024/02/15	7	46.56	5	46.75	47.05	2	2,172	0.09%
2024/02/05	7	47.51	0	0.00	47.55	7	2,165	0.32%
2024/02/01	0	0.00	3	47.80	47.30	-3	2,142	-0.14%
2024/01/31	3	46.80	0	0.00	47.05	3	2,124	0.14%
2024/01/08	1	49.20	1	47.90	47.00	0	1,466	0.00%
2023/12/25	1	46.50	1	46.15	46.75	0	1,598	0.00%
2023/12/13	1	46.30	0	0.00	46.15	1	1,797	0.06%
2023/09/22	1	47.30	1	47.40	47.75	0	5,805	0.00%
2023/09/20	1	48.20	0	0.00	48.15	1	6,151	0.02%
2023/09/18	1	51.50	1	51.50	50.80	0	6,181	0.00%
2023/09/11	7	56.87	7	57.43	54.60	0	6,746	0.00%
2023/09/08	4	54.68	4	54.65	54.50	0	6,355	0.00%
2023/09/06	0	0.00	2	52.80	53.00	-2	6,346	-0.03%
2023/09/05	1	53.20	1	54.00	52.50	0	6,383	0.00%
2023/09/04	3	54.03	3	53.80	53.80	0	6,478	0.00%
2023/09/01	3	55.60	1	54.50	54.50	2	6,551	0.03%
2023/08/31	1	56.50	1	53.70	53.70	0	6,488	0.00%
2023/08/28	0	0.00	1	54.70	56.50	-1	6,138	-0.02%
2023/08/25	2	53.00	3	51.67	51.40	-1	5,939	-0.02%
2023/08/24	0	0.00	1	49.65	50.60	-1	5,646	-0.02%
2023/08/01	2	49.40	0	0.00	49.90	2	9,386	0.02%
2023/07/24	1	47.60	0	0.00	48.00	1	12,295	0.01%
2023/07/17	0	0.00	0.9	49.86	50.50	-0.9	13,914	-0.01%
2023/07/14	0	0.00	0.1	50.50	50.20	-0.1	14,757	0.00%
2023/06/30	1	61.90	1	62.30	62.00	0	17,983	0.00%
2023/06/29	1	62.00	0	0.00	62.60	1	18,010	0.01%
2023/06/19	1	59.90	3	60.73	62.20	-2	18,614	-0.01%
2023/06/16	1	57.80	0	0.00	56.60	1	18,545	0.01%
2023/06/13	0	0.00	2	56.00	57.10	-2	18,802	-0.01%
2023/06/12	2	61.00	0	0.00	56.70	2	18,943	0.01%
2023/06/09	0	0.00	10	61.60	61.60	-10	19,089	-0.05%
2023/06/05	1	64.20	1	61.20	61.20	0	20,384	0.00%
2023/06/02	0	0.00	1	60.90	60.70	-1	20,272	0.00%
2023/06/01	3	61.03	7	60.87	61.30	-4	20,600	-0.02%
2023/05/30	1	59.60	0	0.00	60.00	1	20,575	0.00%
2023/05/29	1	62.40	1	61.20	61.20	0	20,462	0.00%
2023/05/25	1	61.20	0	0.00	60.70	1	20,353	0.00%
2023/05/24	9	64.17	8	63.38	63.20	1	20,597	0.00%
2023/05/23	5	61.50	2	62.05	62.30	3	20,605	0.01%
2023/05/22	1	62.90	1	61.30	61.30	0	20,578	0.00%
2023/05/19	2	62.20	2.1	61.43	60.30	-0.1	20,721	0.00%
2023/05/18	1	61.70	3	59.27	59.80	-2	20,418	-0.01%
2023/05/17	4	54.58	4	55.65	58.30	0	20,089	0.00%
2023/05/12	5.1	54.70	5	55.22	54.90	0.1	21,861	0.00%
2023/05/11	6	57.02	6	55.22	55.20	0	21,814	0.00%
2023/05/10	2	59.15	2	57.90	57.50	0	21,569	0.00%
2023/05/09	4	59.05	4	58.55	58.30	0	21,331	0.00%
2023/05/08	2	60.40	2	60.95	61.00	0	21,109	0.00%
2023/05/05	5	63.12	5	63.46	62.70	0	20,839	0.00%
2023/05/04	5	64.30	5	64.14	64.10	0	20,632	0.00%
2023/05/03	6	66.12	7	66.60	65.80	-1	20,413	0.00%
2023/05/02	14	65.60	2	65.50	64.50	12	19,817	0.06%
2023/04/28	7	65.37	4	65.43	64.10	3	19,398	0.02%
2023/04/27	1	60.60	1	62.50	62.50	0	18,447	0.00%
2023/04/26	0	0.00	2	62.90	56.90	-2	18,037	-0.01%
2023/04/25	1	56.40	12	59.07	59.40	-11	17,435	-0.06%
2023/04/24	14	54.27	1	54.00	54.00	13	17,110	0.08%
2023/04/18	1	55.10	1	55.60	57.30	0	15,184	0.00%
2023/04/17	0	0.00	1	48.85	52.10	-1	14,662	-0.01%
2023/04/14	2	48.70	2	47.15	47.45	0	14,416	0.00%
2023/04/13	2	44.08	1	46.25	46.35	1	13,757	0.01%
2023/04/12	0	0.00	1	42.70	42.15	-1	13,135	-0.01%
2023/04/10	0	0.00	1	40.45	40.45	-1	12,329	-0.01%
2023/04/06	1	40.50	2	40.53	40.20	-1	12,267	-0.01%
2023/03/28	2	39.50	0	0.00	39.35	2	12,182	0.02%
2023/03/27	1	41.40	0	0.00	41.40	1	11,900	0.01%
2023/03/24	0	0.00	1	39.50	39.35	-1	11,163	-0.01%
2023/03/23	1	39.20	1	38.60	38.60	0	11,081	0.00%
2023/03/20	0	0.00	3	39.27	38.70	-3	10,723	-0.03%
2023/03/15	1	38.25	0	0.00	38.20	1	10,338	0.01%
2023/03/14	1	38.35	1	37.80	37.80	0	10,137	0.00%
2023/03/10	2	37.00	1	37.65	36.45	1	9,787	0.01%
2023/03/09	3	40.55	14	40.49	38.50	-11	9,602	-0.11%
2023/03/08	3	36.88	4	37.85	38.50	-1	9,680	-0.01%
2023/03/07	0	0.00	1	34.30	35.00	-1	9,848	-0.01%
2023/03/06	11	34.57	5	34.27	34.15	6	10,120	0.06%
2023/03/03	1	33.15	2	33.28	32.60	-1	10,436	-0.01%
2023/03/01	1	32.25	0	0.00	32.25	1	10,872	0.01%
2023/02/23	2	33.35	3	33.20	33.45	-1	10,869	-0.01%
2023/02/22	0	0.00	1	33.95	33.60	-1	10,759	-0.01%
2023/02/21	5	34.68	2	34.25	33.45	3	10,389	0.03%
2023/02/20	0	0.00	1	33.05	32.60	-1	9,946	-0.01%
2023/02/17	2	33.35	4	33.68	32.75	-2	9,760	-0.02%
2023/02/15	2	31.70	0	0.00	31.40	2	9,115	0.02%
2023/02/14	17	32.59	12	32.30	32.05	5	8,870	0.06%
2023/02/13	7	32.34	6	33.74	34.00	1	8,104	0.01%
2022/12/26	0	0.00	1	26.50	26.50	-1	6,524	-0.02%
2022/12/21	2	26.50	2	25.85	26.50	0	6,402	0.00%
2022/12/09	0	0.00	1	30.15	30.15	-1	7,036	-0.01%
2022/12/07	0	0.00	1	32.45	30.70	-1	8,365	-0.01%
2022/12/02	0	0.00	1	32.35	31.85	-1	8,859	-0.01%
2022/11/30	1	35.70	22	33.24	31.90	-21	8,853	-0.24%
2022/11/28	1	27.40	1	29.90	29.90	0	7,308	0.00%
2022/11/25	0	0.00	5	28.12	27.20	-5	6,873	-0.07%
2022/11/24	0	0.00	7	27.00	27.00	-7	6,164	-0.11%
2022/11/23	20	24.20	0	0.00	24.55	20	5,661	0.35%
2022/11/18	0	0.00	2	21.38	20.85	-2	5,650	-0.04%
2022/11/16	1	20.30	0	0.00	20.25	1	5,639	0.02%
2022/11/11	1	20.00	0	0.00	20.00	1	5,944	0.02%
2022/11/09	1	20.40	0	0.00	20.45	1	6,041	0.02%
2022/11/08	1	20.50	0	0.00	20.35	1	6,044	0.02%
2022/11/04	1	21.15	0	0.00	20.85	1	6,063	0.02%
2022/11/02	1	19.30	0	0.00	19.45	1	5,923	0.02%
2022/10/28	1	18.00	0	0.00	18.00	1	6,031	0.02%
2022/10/17	1	18.45	0	0.00	19.05	1	6,783	0.01%
2022/10/14	1	19.55	0	0.00	18.95	1	6,895	0.01%
2022/10/12	1	20.70	0	0.00	20.45	1	7,045	0.01%
2022/10/11	2	21.63	0	0.00	21.55	2	7,241	0.03%
2022/09/28	1	24.45	0	0.00	24.00	1	7,821	0.01%
2022/09/27	1	25.85	0	0.00	25.95	1	7,758	0.01%
2022/09/22	4	29.10	4	28.10	28.10	0	7,556	0.00%
2022/09/21	0	0.00	1	28.30	28.85	-1	7,438	-0.01%
2022/09/20	5	27.93	5	28.30	28.25	0	7,217	0.00%
2022/09/19	1	27.75	0	0.00	27.60	1	7,113	0.01%
2022/09/16	2	28.35	2	28.20	28.30	0	7,026	0.00%
2022/09/15	8	29.90	4	30.03	30.00	4	6,993	0.06%
2022/09/14	5	28.58	9	29.65	29.90	-4	7,350	-0.05%
2022/09/13	2	27.40	0	0.00	28.15	2	6,994	0.03%
2022/09/12	1	25.45	4	25.60	25.60	-3	6,815	-0.04%
2022/09/08	2	23.00	5	23.16	23.30	-3	6,664	-0.05%
2022/09/06	3	23.60	0	0.00	22.60	3	6,658	0.05%
2022/08/17	0	0.00	33	23.63	23.75	-33	5,752	-0.57%
2022/08/15	1	21.70	1	22.00	21.65	0	5,614	0.00%
2022/08/11	3	22.40	0	0.00	22.40	3	5,530	0.05%
2022/08/10	30	22.60	4	22.95	22.70	26	5,480	0.47%
2022/08/09	1	23.95	0	0.00	23.35	1	5,424	0.02%
2022/08/04	2	23.18	0	0.00	23.05	2	5,236	0.04%
2022/08/02	5	24.55	0	0.00	23.65	5	5,108	0.10%
2022/08/01	16	24.18	35	24.19	24.05	-19	4,870	-0.39%
2022/07/29	5	22.50	1	23.20	23.35	4	4,745	0.08%
2022/07/28	2	22.60	0	0.00	22.45	2	4,686	0.04%
2022/07/27	8	22.42	3	22.53	22.55	5	4,650	0.11%
2022/07/26	9	24.32	1	23.50	23.05	8	4,571	0.17%
2022/07/25	3	22.07	5	22.35	23.35	-2	4,250	-0.05%
2022/07/22	3	23.00	2	23.25	22.75	1	4,169	0.02%
2022/07/21	1	22.30	3	22.90	23.00	-2	4,118	-0.05%
2022/07/20	5	22.60	5	22.90	22.65	0	3,968	0.00%
2022/07/19	4	23.10	3	23.25	23.25	1	3,864	0.03%
2022/07/18	3	23.53	2	23.70	23.50	1	3,715	0.03%
2022/07/15	3	25.20	3	24.75	23.50	0	3,427	0.00%
2022/07/01	0	0.00	3	18.30	18.05	-3	2,399	-0.13%
2022/06/22	3	20.90	10	20.13	21.85	-7	1,885	-0.37%
2022/06/21	1	19.50	0	0.00	20.70	1	1,095	0.09%
2022/06/20	0	0.00	1	18.15	18.85	-1	513	-0.19%
2022/06/17	16	16.15	0	0.00	17.15	16	363	4.41%
2021/11/16	1	16.50	1	15.70	16.10	0	267	0.00%
2021/08/20	0	0.00	50	13.83	13.95	-50	761	-6.57%
2021/08/04	12	15.85	7	15.85	15.95	5	610	0.82%
2021/08/03	45	15.29	0	0.00	15.20	45	557	8.07%
2021/07/30	0	0.00	50	16.31	15.85	-50	530	-9.43%
2021/06/29	35	14.04	0	0.00	13.90	35	489	7.15%
2021/06/25	15	14.11	0	0.00	13.95	15	488	3.07%
2021/06/04	1	15.20	1	15.00	15.00	0	565	0.00%
2021/04/13	1	15.15	0	0.00	14.20	1	349	0.29%
2021/03/17	0	0.00	1	14.15	14.30	-1	221	-0.45%
2021/03/16	1	14.05	0	0.00	14.00	1	205	0.49%
2019/05/16	0	0.00	1	20.40	20.40	-1	538	-0.19%
2019/02/27	0	0.00	1	20.45	19.85	-1	279	-0.36%
2018/06/12	0	0.00	3	19.60	19.60	-3	409	-0.73%
2018/05/09	0	0.00	1	22.30	22.55	-1	342	-0.29%