群聯 (8299)-土銀-花蓮券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
2,182張
產業
上櫃半導體類股
1067人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	593.00	0	0.00	593.00	4	3,528	0.11%
2024/06/04	6	589.67	0	0.00	588.00	6	3,586	0.17%
2024/05/30	7	607.29	4	606.00	601.00	3	3,548	0.08%
2024/05/29	0.1	618.00	0	0.00	611.00	0.1	3,541	0.00%
2024/05/24	1	574.00	0	0.00	574.00	1	3,506	0.03%
2024/05/23	1	569.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	4	575.00	0	0.00	577.00	4	3,583	0.11%
2024/05/21	2	583.50	0	0.00	584.00	2	3,630	0.06%
2024/05/17	8	588.50	0	0.00	581.00	8	3,608	0.22%
2024/04/12	2	747.00	2	750.00	748.00	0	2,846	0.00%
2024/04/11	1	718.00	1	722.00	721.00	0	2,771	0.00%
2024/04/03	0	0.00	1	708.00	713.00	-1	2,708	-0.04%
2024/03/28	1	700.00	1	690.00	690.00	0	2,631	0.00%
2024/03/27	1	668.00	1	674.00	678.00	0	2,593	0.00%
2024/03/26	1	690.00	1	663.00	663.00	0	2,580	0.00%
2024/03/21	0	0.00	7	661.00	661.00	-7	2,354	-0.30%
2024/03/20	4	612.00	0	0.00	601.00	4	2,286	0.17%
2024/03/14	0	0.00	4	576.00	586.00	-4	2,366	-0.17%
2024/03/06	0	0.00	3	620.00	629.00	-3	2,255	-0.13%
2024/02/23	0	0.00	11	615.00	615.00	-11	2,142	-0.51%
2024/02/22	0	0.00	12	599.42	609.00	-12	2,101	-0.57%
2024/01/12	3	483.00	0	0.00	482.00	3	2,197	0.14%
2024/01/11	5	487.50	0	0.00	489.00	5	2,235	0.22%
2023/12/21	0	0.00	5	521.00	519.00	-5	2,478	-0.20%
2023/11/21	5	470.00	0	0.00	473.50	5	2,771	0.18%
2023/11/07	0	0.00	0.2	490.50	497.00	-0.2	2,512	-0.01%
2023/10/16	0	0.00	5	480.50	480.50	-5	2,498	-0.20%
2023/09/27	0	0.00	10	464.90	466.50	-10	2,358	-0.42%
2023/09/22	1	456.00	0	0.00	457.50	1	2,345	0.04%
2023/09/18	0	0.00	10	477.30	468.50	-10	2,336	-0.43%
2023/09/15	0	0.00	0.1	470.00	473.50	-0.1	2,311	0.00%
2023/09/05	0	0.00	10	423.65	427.50	-10	2,079	-0.48%
2023/09/04	0	0.00	10	425.65	427.50	-10	2,076	-0.48%
2023/08/31	0	0.00	1	426.00	423.50	-1	2,048	-0.05%
2023/08/30	0	0.00	10	408.05	408.00	-10	1,904	-0.52%
2023/08/08	0	0.00	1	386.50	383.00	-1	1,970	-0.05%
2023/08/07	1	388.00	0	0.00	386.50	1	1,946	0.05%
2023/07/31	0	0.00	1	413.00	409.00	-1	1,928	-0.05%
2023/07/21	0.1	397.00	0	0.00	398.50	0.1	1,797	0.01%
2023/07/19	1	431.50	0	0.00	407.00	1	1,758	0.06%
2023/06/14	0	0.00	1	423.00	420.00	-1	2,020	-0.05%
2023/06/12	0	0.00	2	429.00	430.00	-2	1,991	-0.10%
2023/06/08	0	0.00	1	427.50	424.00	-1	1,996	-0.05%
2023/06/02	1	422.00	0	0.00	410.50	1	1,953	0.05%
2023/05/31	0	0.00	0.1	428.50	427.50	-0.1	1,927	-0.01%
2023/05/30	1	418.00	1	419.00	416.00	0	1,878	0.00%
2023/05/26	0	0.00	0.1	398.00	398.00	-0.1	1,829	-0.01%
2023/05/24	1	393.00	0	0.00	395.00	1	1,836	0.05%
2023/05/12	1	373.00	0	0.00	378.50	1	1,779	0.06%
2023/05/08	1	389.00	0	0.00	395.00	1	1,824	0.05%
2023/04/26	0.1	377.00	0	0.00	376.50	0.1	1,788	0.01%
2023/04/18	0	0.00	1	400.00	400.00	-1	1,887	-0.05%
2023/04/13	1.1	412.73	0	0.00	409.50	1.1	1,894	0.06%
2023/04/07	0	0.00	1	408.00	408.00	-1	1,723	-0.06%
2023/04/06	1	400.00	1	400.50	398.00	0	1,659	0.00%
2023/03/31	0	0.00	1.1	394.36	392.00	-1.1	1,613	-0.07%
2023/03/29	0	0.00	0.1	366.50	362.50	-0.1	1,435	-0.01%
2023/03/24	0	0.00	0.2	377.00	378.00	-0.2	1,434	-0.01%
2023/03/17	0	0.00	1	360.00	358.00	-1	1,435	-0.07%
2023/03/16	1	334.50	0	0.00	356.50	1	1,429	0.07%
2023/03/10	0.1	352.00	0	0.00	351.00	0.1	1,424	0.01%
2023/02/22	0.1	356.00	0	0.00	355.50	0.1	1,479	0.01%
2023/02/17	0.1	367.00	0	0.00	368.00	0.1	1,572	0.01%
2023/02/10	0.1	353.00	0	0.00	352.00	0.1	1,684	0.01%
2023/02/08	0	0.00	0.1	370.50	370.50	-0.1	1,697	-0.01%
2023/02/07	1	357.00	0	0.00	359.00	1	1,692	0.06%
2023/02/01	1	368.00	0	0.00	368.00	1	1,691	0.06%
2023/01/17	1	356.00	0	0.00	356.50	1	1,687	0.06%
2023/01/10	0	0.00	0.1	353.00	354.00	-0.1	1,700	-0.01%
2022/12/06	0.1	308.50	1	310.50	307.00	-0.9	1,833	-0.05%
2022/12/01	0	0.00	0.1	338.00	337.00	-0.1	1,767	-0.01%
2022/11/28	1	329.50	0	0.00	329.50	1	1,768	0.06%
2022/11/24	0.1	336.00	0	0.00	337.00	0.1	1,777	0.01%
2022/11/21	0	0.00	1	342.00	329.50	-1	1,773	-0.06%
2022/11/16	1	338.50	0	0.00	338.50	1	1,640	0.06%
2022/11/15	0.1	327.00	0	0.00	325.50	0.1	1,590	0.00%
2022/11/08	0	0.00	2.2	306.77	305.00	-2.2	1,512	-0.15%
2022/10/20	0.1	295.00	0	0.00	293.50	0.1	1,471	0.01%
2022/10/12	0	0.00	1	310.00	311.00	-1	1,406	-0.07%
2022/10/05	0	0.00	0.2	288.00	288.00	-0.2	1,371	-0.01%
2022/10/03	1	261.50	1	288.00	280.00	0	1,346	0.00%
2022/09/30	0	0.00	1	264.00	265.50	-1	1,352	-0.07%
2022/09/28	0.1	252.00	2	252.00	251.00	-1.9	1,373	-0.14%
2022/09/20	1	288.50	0	0.00	288.50	1	1,467	0.07%
2022/08/24	0	0.00	1	305.50	306.00	-1	1,783	-0.06%
2022/08/11	0	0.00	0.1	303.00	302.50	-0.1	1,867	-0.01%
2022/08/01	1	288.00	0	0.00	286.00	1	1,978	0.05%
2022/07/19	0.1	300.50	0	0.00	300.50	0.1	2,026	0.00%
2022/07/07	0.1	263.00	0	0.00	263.00	0.1	1,991	0.01%
2022/06/24	1	298.50	0	0.00	294.00	1	2,109	0.05%
2022/06/22	1	300.00	0	0.00	299.50	1	2,079	0.05%
2022/06/17	1	331.00	0	0.00	328.00	1	2,031	0.05%
2022/06/15	1.1	353.09	0	0.00	351.50	1.1	1,967	0.06%
2022/05/25	1	378.00	1	376.00	376.00	0	2,256	0.00%
2022/05/17	0	0.00	1	389.00	387.50	-1	2,701	-0.04%
2022/05/13	2	378.50	2	375.00	378.50	0	2,857	0.00%
2022/05/10	1	378.00	0	0.00	383.00	1	3,197	0.03%
2022/05/06	1	397.00	0	0.00	398.50	1	3,218	0.03%
2022/05/03	5	382.50	0	0.00	389.00	5	3,229	0.15%
2022/04/29	5	389.00	0	0.00	387.50	5	3,242	0.15%
2022/04/28	0	0.00	1	385.00	384.00	-1	3,250	-0.03%
2022/04/27	1.1	380.59	0	0.00	385.50	1.1	3,252	0.03%
2022/04/20	0	0.00	1	418.50	414.50	-1	3,212	-0.03%
2022/04/19	0	0.00	2	414.50	415.00	-2	3,214	-0.06%
2022/04/07	1	460.00	0	0.00	455.50	1	3,592	0.03%
2022/03/31	1	474.50	0	0.00	475.50	1	3,726	0.03%
2022/03/10	0	0.00	1	494.00	497.00	-1	4,454	-0.02%
2022/03/09	0	0.00	0.1	480.50	478.00	-0.1	4,662	0.00%
2022/03/08	1	487.50	0	0.00	472.00	1	4,874	0.02%
2022/03/03	0	0.00	1	528.00	528.00	-1	5,067	-0.02%
2022/03/01	1	517.00	0	0.00	517.00	1	5,083	0.02%
2022/02/21	0.1	529.00	0	0.00	526.00	0.1	5,000	0.00%
2022/02/18	0	0.00	1	534.00	537.00	-1	4,946	-0.02%
2022/02/17	1	515.00	2	518.50	519.00	-1	4,865	-0.02%
2022/02/16	1	513.00	10	516.60	516.00	-9	4,770	-0.19%
2022/02/15	1	495.00	1	500.00	496.00	0	4,657	0.00%
2022/02/14	0	0.00	5	491.00	489.00	-5	4,622	-0.11%
2022/02/11	0	0.00	4	489.25	490.00	-4	4,611	-0.09%
2022/02/09	0	0.00	2.1	470.14	478.00	-2.1	4,408	-0.05%
2022/01/21	2	454.00	0	0.00	452.00	2	4,357	0.05%
2022/01/19	1	456.50	2	462.50	456.50	-1	4,330	-0.02%
2022/01/17	0	0.00	1	462.50	463.00	-1	4,286	-0.02%
2022/01/11	3	450.17	1	447.00	447.00	2	4,253	0.05%
2022/01/10	1	458.50	0	0.00	459.00	1	4,231	0.02%
2022/01/07	4	464.63	4	461.88	455.50	0	4,194	0.00%
2022/01/06	0.1	468.50	0	0.00	467.00	0.1	4,144	0.00%
2022/01/05	2	478.75	1	476.00	476.00	1	4,112	0.02%
2022/01/04	2	482.00	1	488.50	488.50	1	4,057	0.02%
2022/01/03	1	493.50	0	0.00	493.00	1	3,973	0.03%
2021/12/30	1	516.00	1	524.00	512.00	0	3,884	0.00%
2021/12/29	0	0.00	2	505.00	514.00	-2	3,814	-0.05%
2021/12/22	2	492.00	2	492.50	487.00	0	3,655	0.00%
2021/12/17	2	466.50	2	466.00	464.00	0	3,413	0.00%
2021/12/15	1	461.00	1	469.50	471.00	0	3,371	0.00%
2021/12/13	1	492.00	1	495.00	488.50	0	3,247	0.00%
2021/12/08	1	490.00	1	495.00	475.00	0	3,000	0.00%
2021/12/03	0	0.00	0.2	478.00	478.00	-0.2	2,781	-0.01%
2021/12/02	0	0.00	1	435.00	458.50	-1	2,560	-0.04%
2021/11/30	0	0.00	1	412.50	412.00	-1	2,301	-0.04%
2021/11/29	2	419.25	0	0.00	417.50	2	2,033	0.10%
2021/11/25	0	0.00	1	426.50	426.50	-1	1,970	-0.05%
2021/11/23	1	424.50	0	0.00	425.50	1	1,945	0.05%
2021/11/22	0	0.00	1	429.50	427.50	-1	1,933	-0.05%
2021/11/18	1	410.00	1	413.00	409.00	0	1,848	0.00%
2021/11/05	1	380.50	0	0.00	377.50	1	1,787	0.06%
2021/11/02	3	386.17	0	0.00	382.00	3	1,927	0.16%
2021/11/01	1	387.00	0	0.00	386.50	1	2,050	0.05%
2021/10/28	0	0.00	1	391.00	388.00	-1	2,092	-0.05%
2021/10/19	0	0.00	1	364.50	364.50	-1	2,181	-0.05%
2021/10/12	1	369.00	0	0.00	366.00	1	2,126	0.05%
2021/10/08	1	379.00	0	0.00	376.50	1	2,113	0.05%
2021/09/28	0.1	387.00	0	0.00	385.50	0.1	2,207	0.00%
2021/09/06	1	416.50	0	0.00	415.00	1	2,363	0.04%
2021/09/02	1	428.50	0	0.00	424.00	1	2,386	0.04%
2021/09/01	0	0.00	1	435.00	436.50	-1	2,392	-0.04%
2021/08/31	1	422.00	0	0.00	427.00	1	2,398	0.04%
2021/08/30	1	420.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	1	418.00	0	0.00	417.50	1	2,421	0.04%
2021/08/24	0	0.00	1	428.50	422.50	-1	2,510	-0.04%
2021/08/20	0.1	419.00	0	0.00	415.50	0.1	2,608	0.00%
2021/08/19	1	422.00	0	0.00	418.50	1	2,637	0.04%
2021/08/13	0	0.00	0.1	437.00	434.00	-0.1	2,654	0.00%
2021/08/11	3	460.83	0	0.00	460.00	3	2,705	0.11%
2021/08/10	1	474.00	0	0.00	470.00	1	2,720	0.04%
2021/08/09	8	499.50	0	0.00	496.50	8	2,764	0.29%
2021/08/05	0	0.00	4	522.75	535.00	-4	2,729	-0.15%
2021/08/02	0	0.00	1	490.00	497.00	-1	2,804	-0.04%
2021/07/29	0	0.00	2	475.00	477.00	-2	2,822	-0.07%
2021/07/28	2	469.50	0	0.00	472.00	2	2,885	0.07%
2021/07/23	0	0.00	2	481.25	474.00	-2	3,060	-0.07%
2021/07/21	1	475.00	1	471.00	471.00	0	3,234	0.00%
2021/07/20	1	478.50	1	483.50	475.50	0	3,385	0.00%
2021/07/12	1	475.50	0	0.00	475.00	1	3,846	0.03%
2021/07/09	1	482.50	15	483.23	482.00	-14	3,848	-0.36%
2021/07/07	1	500.00	0	0.00	501.00	1	3,880	0.03%
2021/07/06	1	496.00	1	499.00	497.00	0	3,884	0.00%
2021/07/05	17	497.76	0	0.00	505.00	17	3,906	0.44%
2021/07/02	0	0.00	2	482.50	482.50	-2	3,863	-0.05%
2021/07/01	1	484.00	0	0.00	473.50	1	3,864	0.03%
2021/06/29	1	472.00	1	471.50	471.00	0	3,865	0.00%
2021/06/28	0	0.00	1	477.50	478.00	-1	3,874	-0.03%
2021/06/25	1	474.50	0	0.00	470.00	1	3,892	0.03%
2021/06/24	1	474.00	0	0.00	474.50	1	3,967	0.03%
2021/06/23	0	0.00	2	472.50	474.50	-2	4,006	-0.05%
2021/06/22	2	464.25	0	0.00	464.50	2	4,043	0.05%
2021/06/21	2.1	479.14	0	0.00	475.00	2.1	4,006	0.05%
2021/06/17	1	483.00	2	486.00	493.50	-1	3,982	-0.03%
2021/06/10	0	0.00	1	486.50	488.00	-1	4,017	-0.02%
2021/06/07	3	464.50	1	467.00	468.00	2	4,185	0.05%
2021/06/04	0	0.00	1	473.00	472.00	-1	4,174	-0.02%
2021/06/03	1	466.50	0	0.00	468.50	1	4,212	0.02%
2021/06/01	0	0.00	1	483.50	486.00	-1	4,174	-0.02%
2021/05/28	3	472.33	1	473.00	466.50	2	4,192	0.05%
2021/05/27	2	458.25	1	458.50	459.00	1	4,211	0.02%
2021/05/25	1	479.00	1	471.50	475.00	0	4,490	0.00%
2021/05/20	1	447.00	0	0.00	436.00	1	4,504	0.02%
2021/05/12	1	461.00	0	0.00	450.50	1	4,400	0.02%
2021/05/11	1	492.50	25	492.50	492.50	-24	4,269	-0.56%
2021/05/06	0.1	531.00	1	532.00	530.00	-0.9	4,187	-0.02%
2021/05/04	2	553.00	2	561.50	568.00	0	4,147	0.00%
2021/05/03	1	610.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	0	0.00	1	602.00	604.00	-1	4,176	-0.02%
2021/04/28	3	596.67	2	583.00	584.00	1	4,209	0.02%
2021/04/27	5	593.80	6	592.33	595.00	-1	4,170	-0.02%
2021/04/26	1	568.00	1	580.00	576.00	0	4,084	0.00%
2021/04/23	4	545.00	5	539.40	561.00	-1	3,970	-0.03%
2021/04/22	3	520.33	1	527.00	510.00	2	3,871	0.05%
2021/04/21	13	513.46	6	514.67	533.00	7	3,834	0.18%
2021/04/20	1	497.00	0.1	497.00	497.50	0.9	3,758	0.02%
2021/04/16	0	0.00	1	494.50	494.50	-1	4,125	-0.02%
2021/04/15	0	0.00	1	472.00	489.00	-1	4,123	-0.02%
2021/04/12	0	0.00	4	489.00	486.00	-4	4,072	-0.10%
2021/04/09	3	482.00	1	485.50	484.00	2	4,066	0.05%
2021/04/08	4	496.00	0	0.00	492.00	4	4,015	0.10%
2021/04/07	0	0.00	1	495.50	497.00	-1	4,000	-0.02%
2021/04/06	2	489.00	1	489.50	491.00	1	4,002	0.02%
2021/04/01	1	490.50	0	0.00	487.50	1	3,999	0.03%
2021/03/31	3	491.33	1	493.50	488.50	2	3,992	0.05%
2021/03/30	2	491.25	1	496.00	493.50	1	3,969	0.03%
2021/03/29	5	496.80	2	497.50	495.50	3	3,934	0.08%
2021/03/26	1	478.50	0	0.00	484.50	1	3,856	0.03%
2021/03/25	3	476.17	0	0.00	475.50	3	3,819	0.08%
2021/03/23	3	465.00	0	0.00	465.00	3	3,834	0.08%
2021/03/22	0	465.00	0	0.00	463.50	0	3,833	0.00%
2021/03/19	0	0.00	1	469.00	466.50	-1	3,868	-0.03%
2021/03/18	2	475.25	0	0.00	469.50	2	3,855	0.05%
2021/03/17	0	0.00	1	471.50	472.00	-1	3,842	-0.03%
2021/03/16	1	469.00	0	0.00	468.50	1	3,845	0.03%
2021/03/15	0	0.00	1	468.50	469.50	-1	3,857	-0.03%
2021/03/12	2	487.00	1	489.50	475.50	1	3,839	0.03%
2021/03/11	0	0.00	1	454.50	468.00	-1	3,736	-0.03%
2021/03/09	0.1	440.00	0	0.00	439.00	0.1	3,795	0.00%
2021/03/08	1	452.00	0	0.00	454.00	1	3,861	0.03%
2021/03/05	0	0.00	1	449.00	448.00	-1	3,864	-0.03%
2021/02/25	2	457.00	2	471.50	464.50	0	3,565	0.00%
2021/02/19	0	0.00	1	425.50	424.00	-1	3,225	-0.03%
2021/02/18	0	0.00	2	416.00	415.50	-2	3,173	-0.06%
2021/02/17	1	407.00	0	0.00	408.50	1	3,148	0.03%
2021/02/02	1	385.50	0	0.00	385.50	1	3,126	0.03%
2021/01/29	0	0.00	0.2	380.00	379.00	-0.2	3,180	-0.01%
2021/01/28	1	389.00	11	389.91	389.00	-10	3,159	-0.32%
2021/01/25	1	413.00	0	0.00	403.00	1	3,125	0.03%
2021/01/22	10	414.50	3	412.83	414.00	7	3,090	0.23%
2021/01/21	1	390.00	4	396.25	399.50	-3	2,978	-0.10%
2021/01/20	0	0.00	11	383.82	378.50	-11	2,867	-0.38%
2021/01/19	8	388.19	1	391.00	386.00	7	2,843	0.25%
2021/01/18	1	378.00	0.1	382.50	381.50	0.9	2,839	0.03%
2021/01/15	2	393.00	0	0.00	387.00	2	2,811	0.07%
2021/01/14	1	397.00	2	397.50	398.00	-1	2,751	-0.04%
2021/01/13	2	389.25	0	0.00	389.00	2	2,707	0.07%
2021/01/12	4	383.00	1	393.00	381.50	3	2,682	0.11%
2021/01/04	8	338.00	19	336.42	338.00	-11	2,340	-0.47%
2020/12/21	1	328.50	0	0.00	327.00	1	2,369	0.04%
2020/12/17	3	334.67	0	0.00	333.00	3	2,357	0.13%
2020/12/15	2.1	334.07	0	0.00	325.00	2.1	2,272	0.09%
2020/12/10	7	339.00	0	0.00	340.00	7	2,198	0.32%
2020/12/07	7	360.00	0	0.00	352.50	7	2,109	0.33%
2020/12/04	0	0.00	3	358.00	357.50	-3	2,062	-0.15%
2020/12/03	0	0.00	1.1	353.91	351.50	-1.1	2,003	-0.05%
2020/12/02	2	351.25	0	0.00	350.50	2	1,936	0.10%
2020/11/30	1	328.00	0	0.00	323.00	1	1,800	0.06%
2020/11/25	1	319.00	0	0.00	318.50	1	1,779	0.06%
2020/11/20	1	321.50	0	0.00	320.00	1	1,754	0.06%
2020/11/16	0	0.00	0.1	326.00	326.00	-0.1	1,769	-0.01%
2020/11/11	10	319.00	0	0.00	320.00	10	1,702	0.59%
2020/11/09	0	0.00	2	318.50	320.00	-2	1,707	-0.12%
2020/11/06	0	0.00	2	306.50	308.00	-2	1,650	-0.12%
2020/11/04	0	0.00	2.1	301.57	303.00	-2.1	1,666	-0.13%
2020/10/29	0	0.00	1	291.00	296.00	-1	1,693	-0.06%
2020/10/28	2	295.00	0	0.00	294.00	2	1,670	0.12%
2020/10/26	1	299.00	0	0.00	297.00	1	1,685	0.06%
2020/10/22	0	0.00	0.2	296.50	296.00	-0.2	1,732	-0.01%
2020/10/14	0	0.00	1	270.00	269.00	-1	1,722	-0.06%
2020/10/13	6	268.00	0	0.00	268.50	6	1,740	0.34%
2020/10/12	1	271.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	1	274.50	0	0.00	275.50	1	1,779	0.06%
2020/09/28	0.2	267.50	0	0.00	266.00	0.2	2,036	0.01%
2020/09/25	8	265.00	0	0.00	265.50	8	2,159	0.37%
2020/09/22	0	0.00	1	278.00	279.50	-1	2,205	-0.05%
2020/09/17	1	281.00	1	282.50	279.50	0	2,268	0.00%
2020/09/16	1	281.00	0	0.00	281.50	1	2,287	0.04%
2020/09/08	5	278.00	0	0.00	279.50	5	2,416	0.21%
2020/09/02	1	276.00	0	0.00	278.00	1	2,567	0.04%
2020/09/01	0	0.00	1	275.50	275.50	-1	2,639	-0.04%
2020/08/27	2	276.25	0	0.00	276.00	2	2,774	0.07%
2020/08/21	1	271.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	0.1	268.50	2	264.00	266.50	-1.9	2,837	-0.07%
2020/08/18	5	286.50	0	0.00	286.00	5	2,802	0.18%
2020/08/14	2.1	287.02	0	0.00	285.50	2.1	2,870	0.07%
2020/08/07	2	293.50	0	0.00	293.00	2	3,201	0.06%
2020/08/06	6	296.83	0	0.00	296.50	6	3,215	0.19%
2020/07/31	10	295.25	0	0.00	294.50	10	3,225	0.31%
2020/07/17	0	0.00	1	314.50	311.00	-1	3,129	-0.03%
2020/07/16	1	310.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	0	0.00	1	317.00	310.00	-1	3,161	-0.03%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/10	3	318.33	0	0.00	313.50	3	3,186	0.09%
2020/07/08	0	0.00	2	318.75	317.00	-2	3,138	-0.06%
2020/07/06	1	320.50	0.1	323.50	322.00	0.9	3,152	0.03%
2020/07/03	1	298.00	0	0.00	298.00	1	3,107	0.03%
2020/07/02	1	298.50	0	0.00	299.00	1	3,167	0.03%
2020/06/30	0	0.00	1	294.50	294.00	-1	3,167	-0.03%
2020/06/29	1	289.50	1	290.50	289.50	0	3,170	0.00%
2020/06/24	1	291.50	0	0.00	292.00	1	3,198	0.03%
2020/06/12	0	0.00	1	280.50	282.00	-1	3,556	-0.03%
2020/06/10	1	292.00	0	0.00	292.00	1	3,622	0.03%
2020/06/09	0	0.00	21	294.60	293.50	-21	3,671	-0.57%
2020/06/05	0	0.00	1	289.00	292.00	-1	3,683	-0.03%
2020/06/02	0	0.00	1	284.00	283.00	-1	3,695	-0.03%
2020/05/29	1	277.00	0	0.00	275.00	1	3,761	0.03%
2020/05/28	2	280.00	2	277.50	277.00	0	3,795	0.00%
2020/05/25	0	0.00	1	273.00	277.00	-1	3,836	-0.03%
2020/05/22	3	278.00	0	0.00	276.00	3	3,857	0.08%
2020/05/20	0	0.00	3	273.00	273.00	-3	3,835	-0.08%
2020/05/19	0	0.00	2	271.25	275.00	-2	3,875	-0.05%
2020/05/18	7	268.07	1	268.00	267.00	6	3,898	0.15%
2020/05/15	8	279.94	4	281.88	275.00	4	3,852	0.10%
2020/05/14	13	283.38	3	278.50	278.50	10	3,826	0.26%
2020/05/12	0	0.00	1	286.50	285.50	-1	3,609	-0.03%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	0	0.00	2	288.50	289.00	-2	3,576	-0.06%
2020/05/05	0	0.00	2	279.50	278.50	-2	3,580	-0.06%
2020/05/04	0	0.00	3	280.50	280.50	-3	3,599	-0.08%
2020/04/30	5	286.50	0	0.00	286.50	5	3,598	0.14%
2020/04/29	2	278.75	2	277.25	279.00	0	3,592	0.00%
2020/04/28	1	274.00	2	273.00	274.50	-1	3,596	-0.03%
2020/04/27	2	268.75	1	271.00	274.00	1	3,636	0.03%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/22	1	263.50	2	264.25	266.00	-1	3,708	-0.03%
2020/04/21	1	269.00	0	0.00	267.50	1	3,679	0.03%
2020/04/17	7	273.57	0	0.00	270.50	7	3,648	0.19%
2020/04/14	0	0.00	1	272.00	275.00	-1	3,656	-0.03%
2020/04/13	1	273.00	1	273.00	269.00	0	3,670	0.00%
2020/04/10	1.2	277.42	0	0.00	277.50	1.2	3,644	0.03%
2020/04/09	0	0.00	20	289.90	283.00	-20	3,625	-0.55%
2020/04/08	7	282.36	6	283.17	284.50	1	3,638	0.03%
2020/04/07	1	272.50	2	270.00	272.50	-1	3,571	-0.03%
2020/04/06	2	255.50	1	257.00	259.00	1	3,515	0.03%
2020/03/31	0	250.00	0	0.00	248.00	0	3,553	0.00%
2020/03/27	2	260.50	0	0.00	253.00	2	3,612	0.06%
2020/03/26	3	253.67	0	0.00	263.00	3	3,605	0.08%
2020/03/23	0	0.00	1	203.00	208.50	-1	3,509	-0.03%
2020/03/20	1	213.50	0	0.00	216.00	1	3,515	0.03%
2020/03/19	20	202.70	0	0.00	196.50	20	3,456	0.58%
2020/03/17	1	241.00	1	237.00	231.50	0	3,406	0.00%
2020/03/16	0	0.00	2	252.50	251.00	-2	3,358	-0.06%
2020/03/13	2	268.00	0	0.00	268.00	2	3,351	0.06%
2020/03/12	0	0.00	22	285.09	281.00	-22	3,296	-0.67%
2020/03/10	2	320.00	0	0.00	321.00	2	3,233	0.06%
2020/03/09	3	327.33	0	0.00	330.00	3	3,150	0.10%
2020/03/03	0	0.00	1	337.00	338.00	-1	2,988	-0.03%
2020/03/02	5	327.00	1	328.50	325.50	4	2,944	0.14%
2020/02/20	0	0.00	2	341.00	339.50	-2	2,807	-0.07%
2020/02/19	2	340.00	0	0.00	338.00	2	2,765	0.07%
2020/02/17	3	331.50	0	0.00	330.00	3	2,717	0.11%
2020/02/14	0	0.00	1	323.50	325.00	-1	2,693	-0.04%
2020/02/13	7	322.07	0	0.00	320.00	7	2,732	0.26%
2020/02/12	6	326.00	1	326.50	324.00	5	2,774	0.18%
2020/02/11	1	324.00	0	0.00	323.00	1	2,773	0.04%
2020/02/07	0	0.00	5	321.00	324.50	-5	2,805	-0.18%
2020/02/06	5.1	332.97	0	0.00	330.50	5.1	2,811	0.18%
2020/02/05	0	0.00	1	329.50	327.00	-1	2,798	-0.04%
2020/01/30	1	319.50	0	0.00	319.50	1	2,666	0.04%
2020/01/07	0	0.00	1	330.00	332.00	-1	2,277	-0.04%
2019/12/31	0	0.00	16	340.50	340.50	-16	2,077	-0.77%
2019/12/09	5	301.50	0	0.00	300.50	5	1,425	0.35%
2019/12/06	11	300.50	0	0.00	301.00	11	1,403	0.78%
2019/12/05	0	0.00	2	297.25	298.00	-2	1,378	-0.15%
2019/12/02	0	0.00	20	280.00	281.50	-20	1,385	-1.44%
2019/11/15	0	0.00	1	286.00	288.50	-1	1,340	-0.07%
2019/11/14	1	285.00	0	0.00	285.00	1	1,330	0.08%
2019/11/12	5	292.50	0	0.00	295.50	5	1,313	0.38%
2019/11/06	0	0.00	1	294.00	294.50	-1	1,229	-0.08%
2019/11/05	0	0.00	1	290.00	298.00	-1	1,224	-0.08%
2019/10/30	1	278.00	0	0.00	278.50	1	1,338	0.07%
2019/10/29	7	287.50	0	0.00	280.00	7	1,488	0.47%
2019/10/25	3	283.50	0	0.00	283.50	3	1,518	0.20%
2019/10/23	3	285.00	0	0.00	285.00	3	1,591	0.19%
2019/10/22	1	284.50	1	284.00	288.00	0	1,610	0.00%
2019/10/15	1	277.00	0	0.00	277.00	1	1,681	0.06%
2019/09/27	1	279.50	0	0.00	276.50	1	1,957	0.05%
2019/09/09	0.1	299.50	0	0.00	299.50	0.1	1,988	0.01%
2019/09/05	2	299.00	0	0.00	306.00	2	1,956	0.10%
2019/08/15	0	0.00	2	288.50	289.00	-2	1,909	-0.10%
2019/08/14	2	290.00	0	0.00	290.00	2	1,909	0.10%
2019/08/12	1	305.00	0	0.00	310.50	1	1,850	0.05%
2019/08/08	0	0.00	1	311.50	310.50	-1	1,838	-0.05%
2019/07/31	1	298.50	0	0.00	307.00	1	1,685	0.06%
2019/07/17	0	0.00	1	318.00	322.00	-1	1,415	-0.07%
2019/07/16	1	322.00	0	0.00	322.00	1	1,391	0.07%
2019/07/05	0	0.00	1	304.50	302.00	-1	1,165	-0.09%
2019/07/01	0	0.00	1	295.00	296.00	-1	1,180	-0.08%
2019/06/26	0	0.00	1	291.00	291.00	-1	1,233	-0.08%
2019/06/25	1	290.00	0	0.00	290.00	1	1,253	0.08%
2019/06/12	0	0.00	1	279.00	282.00	-1	1,412	-0.07%
2019/06/06	1	268.00	0	0.00	267.50	1	1,395	0.07%
2019/05/14	0	275.00	0	0.00	273.00	0	1,496	0.00%
2019/05/08	1	292.00	1	288.00	292.00	0	1,432	0.00%
2019/04/23	1	292.00	10	291.50	295.00	-9	1,340	-0.67%
2019/04/15	1	302.50	0	0.00	303.50	1	1,259	0.08%
2019/03/28	0	0.00	2	302.00	302.00	-2	1,052	-0.19%
2019/03/25	0	0.00	1	283.00	283.50	-1	925	-0.11%
2019/03/07	1	269.50	0	0.00	268.00	1	900	0.11%
2019/02/26	0	0.00	2	278.50	278.50	-2	873	-0.23%
2019/02/20	0.2	255.00	0	0.00	256.00	0.2	783	0.03%
2019/02/14	0	0.00	1	251.00	249.50	-1	795	-0.13%
2018/12/17	0.1	228.00	0	0.00	227.00	0.1	1,040	0.01%
2018/12/06	1	237.00	0	0.00	235.00	1	1,047	0.10%
2018/12/03	0	0.00	0.2	254.00	255.00	-0.2	1,060	-0.02%
2018/11/28	1	237.00	1	239.50	241.00	0	1,021	0.00%
2018/11/27	0	0.00	1	239.50	240.00	-1	1,013	-0.10%
2018/11/14	0	0.00	2	220.25	224.00	-2	1,013	-0.20%
2018/11/12	1	211.50	1	210.00	211.00	0	991	0.00%
2018/11/09	1	206.50	0	0.00	210.00	1	1,005	0.10%
2018/11/08	0	0.00	1	210.50	207.50	-1	1,028	-0.10%
2018/11/02	1	212.50	1	210.00	211.50	0	1,071	0.00%
2018/10/31	1	202.00	0	0.00	203.00	1	1,060	0.09%
2018/10/24	0	0.00	1	197.50	201.50	-1	1,157	-0.09%
2018/10/22	1	203.50	0	0.00	203.50	1	1,149	0.09%
2018/10/19	0.1	198.00	0	0.00	196.50	0.1	1,144	0.01%
2018/10/15	0	0.00	1	196.00	196.00	-1	1,168	-0.09%
2018/10/11	3	197.33	4	196.00	194.50	-1	1,142	-0.09%
2018/10/09	2	214.50	6	215.00	214.50	-4	1,109	-0.36%
2018/10/08	0.1	224.00	0	0.00	222.50	0.1	1,098	0.01%
2018/10/05	2	225.50	2	226.00	225.00	0	1,103	0.00%
2018/10/03	1	234.50	1	235.50	234.00	0	1,086	0.00%
2018/09/27	1	244.50	0	0.00	245.00	1	1,089	0.09%
2018/09/18	0	0.00	1	250.00	245.50	-1	1,130	-0.09%
2018/09/17	0	0.00	3	239.50	241.50	-3	1,127	-0.27%
2018/09/13	3	234.17	0	0.00	233.50	3	1,142	0.26%
2018/09/12	0	0.00	9	231.83	232.50	-9	1,141	-0.79%
2018/09/10	1	233.50	1	233.00	233.50	0	1,137	0.00%
2018/09/07	1	244.50	0	0.00	242.00	1	1,141	0.09%
2018/08/28	0	0.00	1	261.50	261.00	-1	1,126	-0.09%
2018/08/27	1	252.50	1	255.00	255.00	0	1,114	0.00%
2018/08/22	0	0.00	1	255.00	253.50	-1	1,120	-0.09%
2018/08/21	1	260.00	0	0.00	255.00	1	1,119	0.09%
2018/08/17	1	261.50	1	263.50	258.50	0	1,114	0.00%
2018/08/14	0	0.00	1	265.50	264.00	-1	1,117	-0.09%
2018/08/13	1	262.00	1	262.00	254.50	0	1,102	0.00%
2018/08/10	0	0.00	1	268.00	267.00	-1	1,094	-0.09%
2018/08/09	1	263.00	0	0.00	262.50	1	1,100	0.09%
2018/08/02	1	268.00	2	266.00	260.00	-1	1,120	-0.09%
2018/08/01	1	251.50	0	0.00	254.00	1	1,058	0.09%
2018/07/31	0	0.00	1	254.00	254.00	-1	1,056	-0.09%
2018/07/25	1	247.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	1	241.00	255.50	-1	1,065	-0.09%
2018/07/16	1	237.00	0	0.00	238.50	1	1,109	0.09%
2018/07/13	0	0.00	1	235.00	234.50	-1	1,112	-0.09%
2018/07/12	1	225.50	0	0.00	228.50	1	1,123	0.09%
2018/07/10	0	0.00	1	230.00	230.50	-1	1,144	-0.09%
2018/07/05	1	227.00	0	0.00	226.00	1	1,177	0.08%
2018/07/04	0	0.00	1	232.00	231.00	-1	1,191	-0.08%
2018/07/03	1	228.50	1	229.00	228.00	0	1,213	0.00%
2018/07/02	1	241.50	0	0.00	240.00	1	1,195	0.08%
2018/06/07	0	0.00	5	280.50	282.00	-5	1,277	-0.39%
2018/06/04	0	0.00	1	281.50	280.00	-1	1,286	-0.08%
2018/06/01	1	277.50	0	0.00	278.50	1	1,296	0.08%
2018/05/31	1	277.50	0	0.00	275.50	1	1,300	0.08%
2018/05/30	1	278.00	0	0.00	276.50	1	1,292	0.08%
2018/05/24	0	0.00	1	285.00	286.50	-1	1,293	-0.08%
2018/05/22	2	282.25	0	0.00	279.00	2	1,267	0.16%
2018/05/21	0	0.00	1	285.50	284.00	-1	1,262	-0.08%
2018/05/18	2	281.50	2	280.50	283.00	0	1,261	0.00%
2018/05/15	1	283.00	2	282.50	280.50	-1	1,264	-0.08%
2018/05/14	4	276.50	1	277.00	277.00	3	1,275	0.24%
2018/05/11	1	269.00	2	269.50	269.00	-1	1,263	-0.08%
2018/05/10	1	268.50	1	268.00	265.00	0	1,251	0.00%
2018/05/09	1.1	264.91	0	0.00	262.50	1.1	1,243	0.09%
2018/05/08	2	265.50	0	0.00	264.50	2	1,253	0.16%
2018/05/07	2	262.00	2	266.50	269.00	0	1,254	0.00%
2018/04/30	0	0.00	1	271.00	269.50	-1	1,280	-0.08%
2018/04/27	1	270.50	0	0.00	270.00	1	1,306	0.08%
2018/04/26	4	273.13	1	276.00	267.50	3	1,299	0.23%
2018/04/25	2	272.75	2	273.00	274.00	0	1,290	0.00%
2018/04/24	1	271.00	5	266.00	270.00	-4	1,286	-0.31%
2018/04/20	1	284.00	1	288.00	283.50	0	1,267	0.00%
2018/04/18	1	287.00	0	0.00	281.00	1	1,242	0.08%
2018/04/12	0.1	294.00	0	0.00	292.00	0.1	1,318	0.01%
2018/04/10	1	296.50	0	0.00	294.00	1	1,296	0.08%
2018/04/09	1	300.50	0	0.00	298.00	1	1,287	0.08%
2018/03/30	1	309.00	0	0.00	310.00	1	1,254	0.08%
2018/03/29	1	304.50	0	0.00	303.50	1	1,260	0.08%
2018/03/26	5	314.00	0	0.00	313.50	5	1,206	0.41%
2018/03/23	2	300.50	1	302.00	302.00	1	1,182	0.08%
2018/03/20	1	301.00	9	301.44	300.50	-8	1,134	-0.71%
2018/03/19	6	308.50	0	0.00	307.50	6	1,129	0.53%
2018/03/13	6	304.58	1	303.50	304.00	5	1,137	0.44%
2018/03/12	1	299.00	0	0.00	298.00	1	1,115	0.09%
2018/03/06	2	284.50	0	0.00	284.00	2	1,130	0.18%
2018/02/22	0	0.00	1	286.00	289.00	-1	1,295	-0.08%
2018/02/21	1	288.00	0	0.00	289.50	1	1,311	0.08%
2018/02/08	3	290.00	0	0.00	292.00	3	1,334	0.22%
2018/02/07	0	0.00	1	282.00	288.00	-1	1,333	-0.07%
2018/02/06	1	274.50	1	275.50	274.50	0	1,323	0.00%
2018/01/31	1	299.50	0	0.00	298.00	1	1,358	0.07%
2018/01/26	2	302.75	0	0.00	302.00	2	1,351	0.15%
2018/01/25	0	0.00	1	311.00	310.00	-1	1,343	-0.07%
2018/01/24	1	314.50	0	0.00	314.50	1	1,355	0.07%
2018/01/23	0	0.00	1	311.50	316.00	-1	1,333	-0.08%
2018/01/17	1	308.50	0	0.00	307.00	1	1,327	0.08%
2018/01/16	0	0.00	1	316.50	313.00	-1	1,338	-0.07%
2018/01/09	1	317.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	0	0.00	2	313.25	320.00	-2	1,305	-0.15%
2018/01/05	1	299.00	0	0.00	296.00	1	1,267	0.08%
2018/01/03	0	0.00	1	302.50	302.00	-1	1,281	-0.08%