金麗-KY (8429)-土銀-花蓮券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.19
漲幅
+1.91%
成交量
435張
產業
上市貿易百貨類股▼0.57%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	10.20	10.25	-2	320	-0.62%
2023/09/07	1	10.00	0	0.00	10.10	1	239	0.42%
2023/06/02	0	0.00	1	10.80	10.85	-1	225	-0.44%
2023/06/01	0	0.00	1	10.80	10.80	-1	228	-0.44%
2023/05/17	0	0.00	2	10.70	10.65	-2	209	-0.95%
2023/03/10	1	10.60	0	0.00	10.60	1	882	0.11%
2023/03/01	1	10.80	0	0.00	10.90	1	863	0.12%
2022/12/12	4	11.43	0	0.00	11.70	4	411	0.97%
2021/07/16	0	0.00	20	14.46	14.50	-20	3,987	-0.50%
2021/07/15	20	14.50	0	0.00	14.90	20	3,965	0.50%
2021/07/09	0	0.00	10	16.00	15.30	-10	3,755	-0.27%
2021/07/08	10	16.90	29	16.95	16.90	-19	3,665	-0.52%
2021/07/07	29	21.54	58	20.50	18.75	-29	3,495	-0.83%
2021/07/06	29	18.55	0	0.00	19.85	29	3,400	0.85%
2021/07/05	29	17.35	0	0.00	18.05	29	3,313	0.88%
2021/07/01	0	0.00	100	17.00	16.80	-100	3,245	-3.08%
2021/06/30	0	0.00	11	17.50	17.40	-11	3,217	-0.34%
2021/06/28	100	17.38	1	17.75	17.50	99	3,163	3.13%
2021/06/25	0	0.00	105	17.10	17.80	-105	3,122	-3.36%	大賣/鉅額交易
2021/06/23	105	17.80	0	0.00	16.70	105	3,015	3.48%	大買/鉅額交易
2021/06/22	4	17.40	24	18.10	16.20	-20	2,728	-0.73%
2021/06/21	21	17.49	1	16.80	17.50	20	2,363	0.85%
2021/06/18	0	0.00	1	15.45	15.95	-1	2,207	-0.05%
2021/06/17	1	14.30	2	14.45	14.50	-1	1,978	-0.05%
2021/06/09	1	12.50	0	0.00	12.35	1	1,742	0.06%
2021/06/03	0	0.00	2	13.85	14.30	-2	1,559	-0.13%
2021/05/27	0	0.00	1	12.35	12.35	-1	1,099	-0.09%
2021/05/26	0	0.00	2	11.15	11.25	-2	947	-0.21%
2020/11/02	1	8.12	0	0.00	8.13	1	832	0.12%
2020/10/08	2	8.93	0	0.00	8.88	2	942	0.21%
2020/09/25	0	0.00	5	8.50	8.61	-5	1,074	-0.47%
2020/09/24	1	9.41	2	9.10	9.00	-1	1,060	-0.09%
2020/09/23	1	9.63	0	0.00	9.50	1	1,040	0.10%
2020/09/22	1	10.15	4	9.85	10.00	-3	1,012	-0.30%
2020/09/21	7	9.81	1	10.10	10.10	6	950	0.63%
2020/09/18	1	9.38	0	0.00	9.41	1	842	0.12%
2020/09/11	0	0.00	3	8.42	8.19	-3	714	-0.42%
2020/09/09	1	8.59	0	0.00	8.64	1	711	0.14%
2020/09/07	3	8.22	0	0.00	8.20	3	685	0.44%
2020/07/27	1	7.93	0	0.00	7.87	1	649	0.15%
2020/07/15	0	0.00	1	9.32	9.32	-1	614	-0.16%
2020/06/11	2	7.39	0	0.00	7.43	2	432	0.46%
2020/06/05	0	0.00	3	7.54	7.55	-3	479	-0.63%
2020/06/04	3	7.52	0	0.00	7.53	3	486	0.62%
2020/03/12	0	0.00	3	8.62	8.26	-3	398	-0.75%
2020/02/19	1	9.90	0	0.00	9.90	1	413	0.24%
2020/01/30	0	0.00	4	10.40	10.25	-4	413	-0.97%
2019/12/31	0	0.00	10	11.85	11.85	-10	391	-2.55%
2019/12/20	0	0.00	20	11.15	11.25	-20	321	-6.23%
2019/12/17	0	0.00	30	11.20	11.20	-30	312	-9.60%
2019/12/16	1	11.05	0	0.00	11.15	1	309	0.32%
2019/11/28	0	0.00	40	11.70	11.65	-40	285	-14.03%
2019/11/20	0	0.00	0	12.00	12.00	0	279	-0.01%
2019/11/15	0.9	12.00	0	0.00	12.00	0.9	249	0.36%
2019/11/11	2	12.95	0	0.00	12.85	2	215	0.93%
2019/10/22	0	0.00	5.3	13.20	13.20	-5.3	243	-2.19%
2019/10/16	0	0.00	0.1	13.10	13.00	-0.1	250	-0.02%
2019/08/15	0	0.00	0.1	13.50	13.35	-0.1	299	-0.04%
2019/07/04	100	15.18	0	0.00	15.10	100	532	18.78%
2019/05/03	0	0.00	1	17.60	17.60	-1	747	-0.13%
2019/04/19	0	0.00	40	17.90	17.90	-40	817	-4.89%
2019/04/18	0	0.00	60	18.10	17.90	-60	815	-7.36%
2019/04/17	0	0.00	4	18.30	18.25	-4	808	-0.49%
2019/04/12	4	18.45	4	18.65	18.30	0	766	0.00%
2019/04/08	3	17.72	0	0.00	17.60	3	628	0.48%
2019/04/03	1	17.75	0	0.00	17.90	1	608	0.16%
2019/04/01	100	17.44	0	0.00	17.40	100	579	17.25%
2018/07/31	0	0.00	3	22.70	22.50	-3	2,356	-0.13%
2018/07/27	0	0.00	45	22.50	22.45	-45	2,337	-1.93%
2018/07/26	2	22.70	0	0.00	22.60	2	2,329	0.09%
2018/07/20	1	22.70	0	0.00	22.35	1	2,294	0.04%
2018/07/12	0	0.00	1	23.80	24.05	-1	2,165	-0.05%
2018/07/11	1	23.60	0	0.00	23.45	1	2,123	0.05%
2018/07/06	0	0.00	2	23.45	23.50	-2	1,945	-0.10%
2018/07/05	0	0.00	3	23.90	23.35	-3	1,900	-0.16%
2018/06/29	5	25.04	0	0.00	25.30	5	1,840	0.27%
2018/06/27	1	25.60	0	0.00	25.15	1	1,794	0.06%
2018/06/13	20	26.45	7.2	26.48	26.85	12.8	1,460	0.88%
2018/06/11	25	25.50	6	25.82	26.40	19	1,302	1.46%
2018/06/06	1	25.35	47	25.43	25.30	-46	1,191	-3.86%
2018/06/05	0	0.00	1	25.25	25.30	-1	1,058	-0.09%
2018/06/04	7	24.20	0	0.00	24.15	7	1,028	0.68%
2018/06/01	13	24.15	0	0.00	24.40	13	1,020	1.27%
2018/05/31	25	24.40	2	24.95	24.40	23	1,013	2.27%
2018/05/30	10	24.55	0	0.00	24.20	10	980	1.02%
2018/05/29	0	0.00	45	25.01	24.45	-45	963	-4.67%
2018/05/28	1	24.40	9	23.73	25.10	-8	919	-0.87%
2018/05/25	4	23.09	4	23.30	22.95	0	822	0.00%
2018/05/24	4	23.58	0	0.00	23.45	4	811	0.49%
2018/05/23	3	23.50	2	23.55	23.45	1	809	0.12%
2018/05/22	4	23.85	2	23.95	23.35	2	793	0.25%
2018/05/21	2	23.55	3	23.80	24.20	-1	765	-0.13%
2018/05/18	4	22.35	3	22.95	23.90	1	701	0.14%
2018/05/17	1	22.80	0	0.00	22.85	1	625	0.16%
2018/04/02	0	0.00	1	21.55	21.50	-1	600	-0.17%
2018/03/28	1	21.75	0	0.00	21.75	1	603	0.17%
2018/03/22	0	0.00	0	21.70	21.75	0	600	0.00%
2018/03/14	0	0.00	0.9	21.25	21.25	-0.9	631	-0.15%
2018/02/02	2.7	23.24	0	0.00	23.20	2.7	598	0.45%
2018/01/25	0	0.00	0	24.05	24.00	0	610	0.00%
2018/01/05	0	0.00	1	26.25	26.15	-1	747	-0.13%