泰金寶-DR (9105)-土銀-花蓮券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.49
漲跌
▼0.01
漲幅
-0.29%
成交量
8,813張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	20	3.82	3.85	-20	18,576	-0.11%
2024/03/26	20	3.76	0	0.00	3.70	20	22,286	0.09%
2024/03/04	0	0.00	1.5	3.75	3.74	-1.5	23,724	-0.01%
2024/03/01	0.5	3.65	0	0.00	3.65	0.5	23,479	0.00%
2024/02/29	1	3.85	0	0.00	3.76	1	23,050	0.00%
2024/02/27	0	0.00	2	3.88	3.89	-2	22,548	-0.01%
2024/02/22	0	0.00	15	3.96	3.91	-15	21,963	-0.07%
2024/02/21	2	4.13	10	4.16	4.06	-8	21,314	-0.04%
2024/02/16	0	0.00	11	3.90	3.92	-11	19,790	-0.06%
2024/02/02	0	0.00	5	3.76	3.76	-5	19,446	-0.03%
2024/01/30	8	3.69	1	3.72	3.64	7	19,316	0.04%
2024/01/29	9	3.94	5	3.95	3.79	4	19,084	0.02%
2024/01/26	15	3.76	10	3.80	3.79	5	18,761	0.03%
2024/01/05	0	0.00	20	3.26	3.32	-20	15,772	-0.13%
2023/12/27	20	3.27	0	0.00	3.24	20	15,221	0.13%
2023/12/21	0	0.00	18	3.70	3.44	-18	12,922	-0.14%
2023/12/18	0	0.00	20	3.08	3.10	-20	7,946	-0.25%
2023/12/15	0	0.00	30	2.92	2.92	-30	7,313	-0.41%
2023/12/12	30	2.87	0	0.00	2.98	30	6,134	0.49%
2023/10/11	9	3.24	0	0.00	3.27	9	5,820	0.15%
2023/10/06	10	3.30	0	0.00	3.44	10	5,680	0.18%
2023/10/05	0	0.00	10	4.00	4.09	-10	5,173	-0.19%
2023/09/08	5	4.16	0	0.00	4.02	5	4,617	0.11%
2023/09/04	22	3.99	0	0.00	3.99	22	4,172	0.53%
2023/07/24	0	0.00	13	4.09	4.11	-13	3,429	-0.38%
2023/07/20	0	0.00	30	4.05	4.05	-30	3,134	-0.96%
2023/07/19	10	3.99	10	4.31	4.01	0	2,991	0.00%
2023/07/18	0.2	4.02	62	4.08	4.03	-61.8	2,476	-2.50%
2023/06/29	5	3.87	0	0.00	3.86	5	1,854	0.27%
2023/06/28	0	0.00	0.6	3.86	3.86	-0.6	1,807	-0.03%
2023/06/27	10	3.88	13	3.87	3.85	-3	1,766	-0.17%
2023/06/08	10	3.81	0	0.00	3.82	10	1,765	0.57%
2023/06/07	0	0.00	0.6	3.91	3.91	-0.6	1,868	-0.03%
2023/05/31	0	0.00	7	3.81	3.80	-7	2,052	-0.34%
2023/04/25	10	3.84	0	0.00	3.82	10	2,960	0.34%
2023/04/11	10	3.88	0	0.00	3.89	10	2,967	0.34%
2023/04/06	10	3.86	0	0.00	3.88	10	3,023	0.33%
2023/03/23	10	3.84	0	0.00	3.84	10	2,988	0.33%
2023/02/24	10	4.14	0	0.00	4.13	10	3,143	0.32%
2022/10/14	0	0.00	5	3.90	3.91	-5	2,491	-0.20%
2022/10/03	1	3.50	0	0.00	3.49	1	1,999	0.05%
2022/09/02	0	0.00	70	3.83	3.79	-70	2,261	-3.10%
2022/08/25	0	0.00	5	3.83	3.84	-5	2,162	-0.23%
2022/08/12	0	0.00	59	3.81	3.77	-59	2,007	-2.94%
2022/07/26	0	0.00	50	3.67	3.63	-50	2,098	-2.38%
2022/07/05	0.4	3.59	0.8	3.60	3.60	-0.4	2,293	-0.02%
2022/07/04	20.1	3.54	0	0.00	3.49	20.1	2,280	0.88%
2022/07/01	10	3.70	0	0.00	3.67	10	2,259	0.44%
2022/05/30	2	4.01	0	0.00	4.03	2	3,198	0.06%
2022/05/05	0	0.00	3	4.12	4.13	-3	5,856	-0.05%
2022/04/01	0	0.00	25	4.51	4.51	-25	8,806	-0.28%
2022/03/25	0.2	4.46	0.2	4.45	4.45	0	9,321	0.00%
2022/03/14	5	4.63	0	0.00	4.65	5	10,321	0.05%
2022/02/25	12	4.40	0	0.00	4.39	12	10,375	0.12%
2022/02/24	20	4.52	0	0.00	4.40	20	10,290	0.19%
2022/02/18	20	4.56	0	0.00	4.56	20	9,912	0.20%
2022/02/17	70	4.58	0	0.00	4.57	70	9,836	0.71%
2022/02/11	70	4.61	0	0.00	4.60	70	9,597	0.73%
2022/02/10	10	4.73	0	0.00	4.69	10	9,411	0.11%
2022/02/08	0	0.00	1	4.67	4.72	-1	8,684	-0.01%
2022/02/07	1	4.63	0	0.00	4.67	1	8,760	0.01%
2022/01/21	45	4.66	0	0.00	4.62	45	8,512	0.53%
2022/01/05	2	4.90	0	0.00	4.87	2	6,227	0.03%
2021/12/24	0	0.00	57	4.78	4.67	-57	5,442	-1.05%
2021/12/23	0	0.00	30	4.78	4.74	-30	5,209	-0.58%
2021/12/20	27	4.55	0	0.00	4.54	27	4,860	0.56%
2021/12/17	20	4.58	0	0.00	4.55	20	4,809	0.42%
2021/12/15	30	4.66	0	0.00	4.67	30	4,725	0.63%
2021/12/14	10	4.67	0	0.00	4.68	10	4,687	0.21%
2021/12/13	2	4.90	0	0.00	4.75	2	4,588	0.04%
2021/11/22	0	0.00	6	4.68	4.55	-6	4,231	-0.14%
2021/11/16	10	4.74	0	0.00	4.61	10	4,300	0.23%
2021/11/10	6	4.55	0	0.00	4.38	6	4,699	0.13%
2021/09/23	0	0.00	10	4.46	4.46	-10	14,440	-0.07%
2021/08/31	10	4.93	0	0.00	4.89	10	17,814	0.06%
2021/08/24	0	0.00	20	4.45	4.44	-20	19,533	-0.10%
2021/08/19	15	4.30	0	0.00	4.29	15	19,892	0.08%
2021/08/18	3	4.25	0	0.00	4.45	3	20,010	0.01%
2021/08/16	22	4.31	0	0.00	4.38	22	20,171	0.11%
2021/08/12	10	4.56	0	0.00	4.55	10	20,385	0.05%
2021/07/29	2	4.90	0	0.00	4.90	2	24,369	0.01%
2021/07/23	0	0.00	10	4.92	4.94	-10	25,224	-0.04%
2021/07/08	20	5.39	22	5.46	5.23	-2	30,408	-0.01%
2021/07/06	2	4.89	0	0.00	5.24	2	27,528	0.01%
2021/07/01	10.6	4.76	86	4.73	4.78	-75.4	25,772	-0.29%
2021/06/29	30	4.52	0	0.00	4.53	30	25,453	0.12%
2021/06/28	10	4.62	0	0.00	4.62	10	25,454	0.04%
2021/06/24	20	4.67	0	0.00	4.67	20	25,278	0.08%
2021/06/23	5	4.68	0	0.00	4.68	5	25,160	0.02%
2021/06/21	0	0.00	46	4.65	4.64	-46	24,033	-0.19%
2021/06/17	0	0.00	20	4.94	4.74	-20	24,011	-0.08%
2021/06/16	0	0.00	14	4.81	4.90	-14	23,576	-0.06%
2021/06/15	0	0.00	118	4.65	4.84	-118	23,281	-0.51%	大賣/鉅額交易
2021/06/07	20	4.46	10	4.68	4.54	10	23,746	0.04%
2021/06/04	0	0.00	10	4.73	4.61	-10	23,782	-0.04%
2021/06/03	30	4.50	12	4.87	4.74	18	23,671	0.08%
2021/06/02	130	4.67	0	0.00	4.62	130	22,844	0.57%	大買/鉅額交易
2021/06/01	10	4.35	0	0.00	4.56	10	22,580	0.04%
2021/05/31	40	4.41	0	0.00	4.36	40	22,376	0.18%
2021/05/28	0	0.00	13	4.44	4.48	-13	22,257	-0.06%
2021/05/27	32	4.41	0	0.00	4.41	32	22,250	0.14%
2021/05/26	1	4.39	0	0.00	4.40	1	22,188	0.00%
2021/05/10	0	0.00	1	5.52	5.46	-1	20,625	0.00%
2021/05/04	0	0.00	19	5.62	5.33	-19	19,083	-0.10%
2021/04/27	0	0.00	30	5.42	5.38	-30	18,785	-0.16%
2021/04/20	0	0.00	4	4.66	4.70	-4	18,850	-0.02%
2021/04/19	0	0.00	4	5.17	5.17	-4	18,879	-0.02%
2021/04/16	52	6.09	40	6.02	5.74	12	18,879	0.06%
2021/04/15	20	5.52	27	5.63	5.63	-7	16,158	-0.04%
2021/04/14	44	5.03	30	4.80	5.12	14	14,658	0.10%
2021/03/31	5	4.13	0	0.00	4.15	5	12,618	0.04%
2021/03/26	5	4.00	0	0.00	4.00	5	14,112	0.04%
2021/03/23	5	4.03	0	0.00	4.02	5	14,605	0.03%
2021/03/12	2	4.29	0	0.00	4.31	2	15,717	0.01%
2021/03/10	5	4.29	0	0.00	4.21	5	15,926	0.03%
2021/03/03	0	0.00	35	3.84	3.87	-35	16,384	-0.21%
2021/02/23	0	0.00	1	4.05	4.01	-1	17,189	-0.01%
2021/01/25	0	0.00	10	3.47	3.46	-10	23,096	-0.04%
2021/01/18	10	3.77	5	3.77	3.76	5	35,663	0.01%
2021/01/14	0	0.00	20	3.88	3.88	-20	38,138	-0.05%
2021/01/12	5	4.11	0	0.00	3.90	5	41,302	0.01%
2021/01/05	0	0.00	15	3.98	3.99	-15	48,144	-0.03%
2020/12/29	1	4.03	0	0.00	4.01	1	48,889	0.00%
2020/12/28	2	4.16	0	0.00	4.10	2	49,967	0.00%
2020/12/24	15	4.43	0	0.00	4.29	15	49,459	0.03%
2020/12/14	1	3.93	0	0.00	3.93	1	51,449	0.00%
2020/12/11	1	4.00	0	0.00	4.02	1	51,925	0.00%
2020/12/08	0	0.00	4	4.29	4.30	-4	53,212	-0.01%
2020/12/02	2	4.54	0	0.00	4.51	2	54,786	0.00%
2020/11/18	2	4.60	0	0.00	4.56	2	57,140	0.00%
2020/11/09	0	0.00	25	5.01	5.01	-25	59,979	-0.04%
2020/11/05	4	5.22	20	5.09	4.87	-16	58,692	-0.03%
2020/11/04	20	4.84	5	5.00	5.10	15	56,623	0.03%
2020/11/03	5	4.73	0	0.00	4.64	5	55,081	0.01%
2020/11/02	0	0.00	5	4.93	4.83	-5	53,932	-0.01%
2020/10/30	20	5.33	30	5.32	5.14	-10	52,772	-0.02%
2020/10/29	30	5.25	20	5.07	5.38	10	51,393	0.02%
2020/10/28	3	5.21	2	5.55	5.15	1	49,233	0.00%
2020/10/27	0	0.00	5	5.12	5.12	-5	44,933	-0.01%
2020/10/26	2	4.51	7	4.50	4.66	-5	43,416	-0.01%
2020/10/22	23	4.93	10	4.74	4.71	13	38,359	0.03%
2020/10/21	15	5.43	0	0.00	5.23	15	36,585	0.04%
2020/10/20	6	5.75	0	0.00	5.75	6	33,959	0.02%
2020/10/19	2	6.60	2	7.20	6.38	0	33,214	0.00%
2020/10/16	15	7.12	10	7.08	7.08	5	31,493	0.02%
2020/10/15	5	6.59	4	6.86	6.86	1	29,394	0.00%
2020/10/14	0	0.00	9	6.24	6.24	-9	26,326	-0.03%
2020/09/21	0	0.00	2	10.00	10.40	-2	20,376	-0.01%
2020/09/09	0	0.00	5	5.55	5.80	-5	14,857	-0.03%
2020/08/31	1	4.53	0	0.00	4.85	1	11,377	0.01%
2020/08/28	27	4.50	29	4.44	4.44	-2	10,271	-0.02%
2020/08/21	1	3.39	0	0.00	3.39	1	7,121	0.01%
2020/08/20	40	2.82	1,300	3.09	3.09	-1,260	6,599	-19.09%	大賣/鉅額交易
2020/08/19	302	2.81	0	0.00	2.81	302	4,345	6.95%	大買/鉅額交易
2020/08/18	0	0.00	1,400	2.54	2.56	-1,400	4,115	-34.01%	大賣/鉅額交易
2020/08/17	700	2.33	0	0.00	2.33	700	3,683	19.01%	大買/鉅額交易
2020/08/13	50	2.48	0	0.00	2.48	50	3,073	1.63%
2020/08/12	50	2.48	0	0.00	2.49	50	3,105	1.61%
2020/08/11	100	2.49	0	0.00	2.50	100	3,355	2.98%
2020/08/07	50	2.48	0	0.00	2.50	50	3,203	1.56%
2020/08/06	100	2.51	0	0.00	2.50	100	3,201	3.12%
2020/08/05	0	0.00	47	2.56	2.53	-47	3,170	-1.48%
2020/08/04	99	2.49	3	2.55	2.54	96	3,138	3.06%
2020/07/31	100	2.48	0	0.00	2.48	100	3,118	3.21%
2020/07/28	451	2.41	0	0.00	2.39	451	3,030	14.88%	大買/鉅額交易
2020/07/27	100	2.47	0	0.00	2.46	100	3,044	3.28%
2020/07/23	50	2.48	0	0.00	2.48	50	3,096	1.61%
2020/07/22	100	2.49	0	0.00	2.50	100	3,126	3.20%
2020/07/21	100	2.50	0	0.00	2.50	100	3,164	3.16%
2020/07/17	192	2.52	0	0.00	2.50	192	3,144	6.11%	大買/鉅額交易
2020/07/15	1	2.61	156	2.58	2.57	-155	3,076	-5.04%	大賣/鉅額交易
2020/07/09	0	0.00	36	2.56	2.55	-36	3,042	-1.18%
2020/07/07	100	2.45	0	0.00	2.45	100	3,041	3.29%
2020/07/06	200	2.49	0	0.00	2.47	200	3,251	6.15%	大買/鉅額交易
2020/07/01	100	2.50	0	0.00	2.50	100	3,507	2.85%
2020/06/12	2	2.49	0	0.00	2.53	2	3,427	0.06%
2020/04/09	0	0.00	100	2.62	2.64	-100	8,927	-1.12%
2020/04/08	100	2.58	0	0.00	2.58	100	8,816	1.13%
2020/03/12	2	2.78	0	0.00	2.76	2	9,968	0.02%
2020/03/04	0	0.00	100	3.35	3.35	-100	9,600	-1.04%
2020/02/27	100	3.60	300	3.70	3.43	-200	9,468	-2.11%	大賣/鉅額交易
2020/02/26	300	3.74	200	3.72	3.78	100	9,233	1.08%	大買/大賣/
2020/02/24	200	3.52	0	0.00	3.61	200	8,832	2.26%	大買/鉅額交易
2020/02/12	0	0.00	150	3.55	3.60	-150	8,431	-1.78%	大賣/鉅額交易
2020/02/11	100	3.80	0	0.00	3.78	100	8,335	1.20%
2020/02/10	0	0.00	100	3.70	3.70	-100	8,076	-1.24%
2020/02/07	100	3.70	0	0.00	3.70	100	7,900	1.27%
2020/02/06	0	0.00	100	3.75	3.79	-100	7,604	-1.31%
2020/02/05	150	3.71	20	3.57	3.76	130	7,221	1.80%	大買/鉅額交易
2020/02/03	20	3.38	0	0.00	3.38	20	6,525	0.31%
2020/01/30	3	3.06	0	0.00	3.06	3	5,929	0.05%
2019/12/10	0	0.00	402	3.17	3.20	-402	2,816	-14.27%	大賣/鉅額交易
2019/12/09	0	0.00	380	3.09	3.09	-380	2,497	-15.21%	大賣/鉅額交易
2019/12/05	0	0.00	80	2.82	2.83	-80	2,025	-3.95%
2019/11/28	0	0.00	140	2.78	2.80	-140	1,800	-7.77%	大賣/鉅額交易
2019/11/26	0	0.00	62	2.72	2.69	-62	1,515	-4.09%
2019/11/25	0	0.00	380	2.60	2.61	-380	1,355	-28.04%	大賣/鉅額交易
2019/11/22	0	0.00	90	2.52	2.53	-90	1,239	-7.26%
2019/11/21	0	0.00	60	2.50	2.50	-60	1,232	-4.87%
2019/11/20	10	2.44	0	0.00	2.46	10	1,209	0.83%
2019/10/31	0	0.00	18	2.58	2.53	-18	1,263	-1.42%
2019/10/07	0	0.00	100	2.60	2.62	-100	1,184	-8.45%
2019/10/02	0	0.00	200	2.50	2.52	-200	1,061	-18.84%	大賣/鉅額交易
2019/09/27	0	0.00	130	2.48	2.48	-130	1,012	-12.83%	大賣/鉅額交易
2019/09/26	100	2.45	2	2.47	2.46	98	990	9.89%
2019/09/25	0	0.00	20	2.48	2.46	-20	960	-2.08%
2019/09/24	0	0.00	50	2.47	2.45	-50	934	-5.35%
2019/09/16	2	2.31	0	0.00	2.31	2	831	0.24%
2019/09/12	1	2.32	0	0.00	2.32	1	835	0.12%
2019/09/10	2	2.32	0	0.00	2.32	2	826	0.24%
2019/09/09	2	2.33	0	0.00	2.32	2	826	0.24%
2019/09/04	2	2.33	0	0.00	2.35	2	813	0.25%
2019/08/30	4	2.36	0	0.00	2.37	4	810	0.49%
2019/08/21	50	2.36	0	0.00	2.35	50	837	5.97%
2019/08/20	50	2.35	0	0.00	2.35	50	831	6.02%
2019/08/15	20	2.31	0	0.00	2.31	20	820	2.44%
2019/07/25	20	2.35	0	0.00	2.36	20	877	2.28%
2019/07/23	20	2.35	0	0.00	2.36	20	902	2.22%
2019/07/22	20	2.35	0	0.00	2.35	20	900	2.22%
2019/07/19	20	2.35	0	0.00	2.36	20	899	2.22%
2019/07/16	20	2.35	0	0.00	2.37	20	918	2.18%
2019/07/15	20	2.35	0	0.00	2.35	20	927	2.16%
2019/07/12	20	2.35	0	0.00	2.37	20	935	2.14%
2019/07/11	40	2.36	0	0.00	2.36	40	943	4.24%
2019/07/01	20	2.37	0	0.00	2.37	20	965	2.07%
2019/06/28	20	2.38	0	0.00	2.39	20	966	2.07%
2019/06/24	20	2.35	0	0.00	2.36	20	863	2.32%
2019/06/21	33	2.35	0	0.00	2.35	33	861	3.83%
2019/06/20	7	2.35	0	0.00	2.36	7	869	0.81%
2019/06/18	20	2.35	0	0.00	2.35	20	880	2.27%
2019/06/17	20	2.35	0	0.00	2.35	20	886	2.26%
2019/06/14	20	2.35	0	0.00	2.35	20	893	2.24%
2019/06/13	20	2.35	0	0.00	2.36	20	898	2.23%
2019/06/12	20	2.35	0	0.00	2.37	20	897	2.23%
2019/05/31	2	2.40	0	0.00	2.40	2	923	0.22%
2019/05/13	20	2.39	0	0.00	2.40	20	1,090	1.83%
2019/05/10	20	2.40	0	0.00	2.40	20	1,162	1.72%
2019/04/26	53	2.44	2	2.46	2.44	51	1,081	4.72%
2019/04/23	17	2.45	0	0.00	2.46	17	1,053	1.61%
2019/04/16	40	2.46	0	0.00	2.44	40	1,041	3.84%
2019/04/15	20	2.46	0	0.00	2.46	20	1,025	1.95%
2019/04/12	22	2.46	0	0.00	2.47	22	1,027	2.14%
2019/04/11	20	2.46	0	0.00	2.46	20	1,028	1.95%
2019/04/09	20	2.46	0	0.00	2.46	20	1,016	1.97%
2019/04/08	20	2.46	0	0.00	2.46	20	1,016	1.97%
2019/04/03	20	2.46	0	0.00	2.46	20	1,016	1.97%
2019/04/02	20	2.46	0	0.00	2.47	20	1,026	1.95%
2019/04/01	26	2.46	0	0.00	2.46	26	1,024	2.54%
2019/03/29	20	2.46	0	0.00	2.46	20	1,022	1.96%
2019/03/12	0	0.00	10.9	2.55	2.54	-10.9	1,090	-1.00%
2019/03/06	0	0.00	4	2.60	2.58	-4	1,091	-0.37%
2019/03/05	0	0.00	72	2.60	2.58	-72	1,083	-6.65%
2019/01/23	20	2.40	0	0.00	2.40	20	751	2.66%
2019/01/22	40	2.41	0	0.00	2.41	40	758	5.27%
2019/01/03	20	2.40	0	0.00	2.41	20	886	2.26%
2018/12/26	40	2.40	0	0.00	2.39	40	948	4.22%
2018/12/25	40	2.41	0	0.00	2.40	40	937	4.27%
2018/12/22	20	2.42	0	0.00	2.43	20	951	2.10%
2018/12/21	20	2.42	0	0.00	2.43	20	963	2.08%
2018/12/20	40	2.44	0	0.00	2.43	40	966	4.14%
2018/12/14	20	2.45	0	0.00	2.46	20	985	2.03%
2018/12/13	60	2.47	0	0.00	2.46	60	985	6.09%
2018/12/12	20	2.48	0	0.00	2.49	20	974	2.05%
2018/12/11	20	2.48	0	0.00	2.48	20	979	2.04%
2018/12/10	60	2.49	0	0.00	2.48	60	982	6.10%
2018/12/03	20	2.50	0	0.00	2.50	20	971	2.06%
2018/11/22	20	2.44	0	0.00	2.45	20	1,008	1.98%
2018/11/20	20	2.44	0	0.00	2.44	20	1,018	1.96%
2018/11/19	20	2.45	0	0.00	2.45	20	1,017	1.97%
2018/11/16	20	2.45	0	0.00	2.46	20	1,027	1.95%
2018/11/14	40	2.46	0	0.00	2.44	40	1,029	3.88%
2018/11/09	50	2.47	0	0.00	2.48	50	1,019	4.90%
2018/11/08	110	2.50	0	0.00	2.49	110	1,022	10.76%	大買/鉅額交易
2018/11/07	48	2.47	0	0.00	2.48	48	1,022	4.69%
2018/11/05	2	2.42	0	0.00	2.42	2	1,020	0.20%
2018/11/02	66	2.44	0	0.00	2.43	66	1,026	6.43%
2018/11/01	4	2.41	0	0.00	2.42	4	1,017	0.39%
2018/10/31	20	2.41	0	0.00	2.42	20	1,013	1.97%
2018/10/11	80	2.45	0	0.00	2.44	80	1,134	7.05%
2018/07/06	50	2.56	0	0.00	2.57	50	1,530	3.27%
2018/07/03	50	2.56	0	0.00	2.58	50	1,583	3.16%
2018/07/02	50	2.59	0	0.00	2.58	50	1,580	3.16%
2018/06/29	50	2.60	0	0.00	2.60	50	1,573	3.18%
2018/06/26	52	2.65	0	0.00	2.64	52	1,556	3.34%
2018/06/22	18	2.67	0	0.00	2.68	18	1,597	1.13%
2018/06/01	30	2.59	0	0.00	2.61	30	1,299	2.31%
2018/04/20	0	0.00	14.6	2.74	2.74	-14.6	2,316	-0.63%
2018/02/27	7	2.86	0	0.00	2.86	7	2,298	0.30%
2018/01/23	10	2.95	0	0.00	2.94	10	1,666	0.60%