台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,880
  • 產業
    上市 運動休閒
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.0010164.00165.00-101,482-0.67%
2024/05/3010149.5000.00149.50101,4290.70%
2024/05/290.2151.0000.00150.500.21,4190.01%
2024/05/210.1156.0000.00155.500.11,3760.01%
2024/05/1400.000.5160.00159.50-0.51,319-0.04%
2024/04/0300.001160.00160.00-11,447-0.07%
2024/03/280.1159.0000.00158.000.11,4700.01%
2024/01/150.1168.5000.00167.500.11,5230.01%
2023/12/221170.5000.00170.5011,6700.06%
2023/11/280.1180.0000.00180.500.11,8260.01%
2023/10/020.5194.5000.00194.500.51,9480.03%
2023/09/0800.000.5195.50195.50-0.51,703-0.03%
2023/02/171180.0000.00181.5011,3790.07%
2023/02/021198.0000.00198.0011,3960.07%
2022/12/2200.001222.50210.00-11,222-0.08%
2021/05/2600.001236.50243.50-11,151-0.09%
2021/05/1200.000.2196.00196.00-0.21,118-0.02%
2021/04/201214.0000.00214.0011,2510.08%
2021/04/1300.001208.00207.50-11,242-0.08%
2021/04/1200.002205.75205.00-21,238-0.16%
2021/04/0900.001202.50203.50-11,236-0.08%
2021/03/2900.001195.00195.50-11,205-0.08%
2021/03/251185.0000.00184.0011,1980.08%
2021/02/261185.0000.00186.0011,2480.08%
2020/11/2500.001.5190.14189.00-1.51,454-0.10%
2020/11/0500.003180.00180.00-31,532-0.20%
2020/08/175198.0000.00199.0051,7510.29%
2020/07/1500.000.1176.50176.50-0.12,0730.00%
2020/07/030.3177.0000.00176.000.32,1520.01%
2020/06/240.2181.0000.00180.000.22,1040.01%
2020/04/2300.001148.00149.00-11,750-0.06%
2020/04/221145.5000.00148.0011,7410.06%
2020/04/2100.001152.50149.00-11,730-0.06%
2020/04/201148.501153.00157.0001,6970.00%
2020/04/171148.001148.50146.0001,6780.00%
2020/04/151142.501142.00142.5001,6030.00%
2020/04/091137.5000.00135.5011,5310.07%
2020/03/122150.753153.00150.50-11,153-0.09%
2020/03/1000.002167.00169.00-21,090-0.18%
2020/03/091165.0000.00166.5011,0770.09%
2020/03/061171.0000.00171.0011,0620.09%
2020/03/051173.0000.00176.5011,0550.09%
2020/02/2700.000.2173.50171.00-0.21,051-0.02%
2020/02/1200.005175.50175.00-51,024-0.49%
2020/02/112179.2500.00179.0029910.20%
2020/02/072182.7500.00181.0029940.20%
2020/02/061185.5000.00185.0019900.10%
2020/01/201189.002191.00190.00-1985-0.10%
2020/01/131190.5000.00190.5011,0060.10%
2019/12/1700.002188.50187.00-21,150-0.17%
2019/12/161190.0000.00190.0011,1430.09%
2019/12/121191.0000.00190.5011,1560.09%
2019/12/111188.502188.50190.50-11,156-0.09%
2019/12/0900.002192.25192.00-21,186-0.17%
2019/12/063191.671193.50191.5021,2180.16%
2019/12/051190.501192.50194.0001,2180.00%
2019/11/2800.000.3194.00192.50-0.31,212-0.02%
2019/11/2200.001190.50193.00-11,224-0.08%
2019/11/211190.001.2190.75191.50-0.21,229-0.02%
2019/11/201192.5000.00193.0011,2210.08%
2019/11/061205.0000.00204.5011,2340.08%
2019/10/010.1219.5000.00220.500.11,3300.01%
2019/09/260223.0000.00223.5001,3130.00%
2019/09/2500.002220.50219.50-21,285-0.16%
2019/09/121215.001218.50216.5001,3190.00%
2019/09/110.1213.0000.00214.500.11,2960.00%
2019/09/0400.001203.00202.50-11,319-0.08%
2019/08/161201.5000.00201.5011,3960.07%
2019/08/0600.001201.00199.50-11,419-0.07%
2019/07/313211.0000.00208.5031,4350.21%
2019/07/160.1232.0000.00229.000.11,4410.01%
2019/07/121231.5000.00229.5011,4020.07%
2019/07/1000.001252.00249.00-11,332-0.08%
2019/06/281240.5000.00242.0011,5210.07%
2019/06/1700.001234.50234.00-11,404-0.07%
2019/06/121231.5000.00234.5011,4020.07%
2019/05/0600.002248.25249.00-21,373-0.15%
2019/05/032247.2500.00247.0021,3790.15%
2019/04/2400.001243.50244.00-11,357-0.07%
2019/04/1200.000.5231.00233.00-0.51,472-0.04%
2019/04/011211.5000.00213.0011,4150.07%
2019/02/1400.001192.00191.50-11,502-0.07%
2019/02/131190.0000.00190.0011,5130.07%
2018/10/1100.001161.50162.50-11,647-0.06%
2018/08/1300.001171.00173.50-11,557-0.06%
2018/08/0700.000.2173.00173.50-0.21,480-0.01%
2018/07/3000.000.1176.00177.00-0.11,428-0.01%
2018/07/2400.000.1168.00169.00-0.11,350-0.01%
2018/07/1800.000.2162.50163.00-0.21,183-0.02%
2018/06/0400.000.2132.50134.00-0.2707-0.03%
2018/05/290.1132.0000.00133.000.16990.01%
2018/05/100.1131.5000.00132.000.16390.02%
2018/04/020.1132.5000.00133.000.16070.01%
2018/02/121129.501128.50128.0006160.00%
豐泰 相關文章