台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,756
  • 產業
    上市 其他類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏全 (9939)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001163.50162.00-1988-0.10%
2024/05/210.1160.5000.00159.000.11,0530.01%
2024/05/201162.0000.00162.5011,0520.10%
2024/05/160165.001166.50164.00-11,029-0.09%
2024/05/151168.0000.00167.0011,0230.10%
2024/01/0300.001122.50123.00-11,044-0.10%
2024/01/020.1123.5000.00122.500.11,0390.01%
2023/12/120.1122.0000.00123.000.19850.01%
2023/08/090.8103.5000.00103.000.81,5790.05%
2023/07/0400.000.3103.50103.00-0.31,744-0.01%
2023/07/031106.0000.00106.0011,7250.06%
2023/06/2000.001106.50107.00-11,697-0.06%
2023/06/150.3101.0000.00100.500.31,6260.02%
2023/06/131100.5000.00102.0011,6330.06%
2023/05/2500.000.5104.50106.50-0.51,831-0.03%
2023/05/2400.000.5106.00106.00-0.51,850-0.03%
2023/05/231107.506.3105.84107.00-5.31,862-0.28%
2023/05/1800.001101.50100.50-11,866-0.05%
2023/05/1700.001101.50101.00-11,868-0.05%
2023/05/11297.5000.0097.5021,9130.10%
2023/05/100.195.1000.0097.000.11,9160.00%
2023/03/230.198.9000.0098.600.11,7440.01%
2023/03/200.199.1000.0099.200.11,7200.00%
2023/03/170.598.2200.0097.800.51,7120.03%
2023/03/141.198.5500.0098.501.11,6490.07%
2023/03/080.199.9000.00101.000.11,5440.01%
2023/02/240.196.5000.0096.500.11,3550.01%
2023/02/220.196.2000.0095.600.11,3060.01%
2023/02/210.397.8000.0097.800.31,2780.03%
2023/02/170.194.6000.0096.600.11,2480.01%
2022/12/3000.00286.7087.00-21,157-0.17%
2022/11/1700.00181.5081.90-11,303-0.08%
2022/11/16180.5000.0080.4011,2930.08%
2022/10/0400.00285.0085.80-21,025-0.20%
2022/09/1400.00182.5083.00-1835-0.12%
2022/08/17176.90176.6077.0007850.00%
2022/03/16175.5000.0075.3018580.12%
2021/12/2700.00170.1070.10-1747-0.13%
2021/12/20170.0000.0069.8017750.13%
2021/12/1700.00169.8070.00-1786-0.13%
2021/12/1300.00169.0069.10-1822-0.12%
2021/11/2600.00367.2068.00-3918-0.33%
2021/11/1100.00168.9068.90-1967-0.10%
2021/11/0300.00168.5067.70-11,023-0.10%
2021/10/27164.8000.0064.9011,0990.09%
2021/10/22265.6000.0065.1021,1680.17%
2021/10/13266.6500.0066.8021,2180.16%
2021/10/07168.0000.0068.3011,2130.08%
2021/10/06168.4000.0068.7011,2050.08%
2021/10/01169.4000.0069.5011,2590.08%
2021/08/0600.00179.7079.70-11,583-0.06%
2021/07/1900.00275.5075.50-21,658-0.12%
2021/07/1400.00873.7073.70-81,839-0.43%
2021/07/07177.1000.0077.2012,0940.05%
2021/07/06878.0000.0078.0082,0870.38%
2021/06/0400.00171.4071.80-12,039-0.05%
2021/05/28170.7000.0070.5012,0990.05%
2021/04/1400.00275.0075.20-21,395-0.14%
2021/03/1900.00168.3068.30-11,073-0.09%
2021/03/1800.00868.2068.00-81,061-0.75%
2020/06/2300.00155.7055.50-11,113-0.09%
2020/06/22155.2000.0055.8011,1160.09%
2020/04/09550.5000.0050.9051,3060.38%
2020/01/0800.001561.8061.90-15917-1.64%
2019/10/1600.00152.9052.80-11,095-0.09%
2019/08/23156.3000.0058.5011,1830.08%
2019/08/1600.00153.4054.40-11,095-0.09%
2019/08/0100.00154.8054.90-11,020-0.10%
2019/06/2500.00154.9055.60-1525-0.19%
2019/06/04151.5000.0051.6013760.27%
2019/05/31151.60151.5051.8003730.00%
2019/04/30149.6500.0049.6013340.30%
2019/01/1000.00148.1548.30-1291-0.34%
2019/01/08147.3500.0047.3512920.34%
2018/09/2100.00651.0051.00-6594-1.01%
2018/05/29652.0000.0052.0068150.74%
2018/04/1600.00153.8053.50-1879-0.11%
2018/04/02155.1000.0055.1018650.12%
2018/03/30856.0000.0056.0088490.94%
〈ESG狂潮〉宏全推動外籍移工來台平權工作 獲2023國家人才發展獎Anue鉅亨-2023/12/05
宏全 相關文章