佳龍 (9955)-土銀-花蓮券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
226張
產業
上市綠能環保
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	21	29.42	37	29.54	29.35	-16	1,468	-1.09%
2024/11/29	5	30.22	5	30.17	30.40	0	1,482	0.00%
2024/11/28	13	30.04	9	29.85	30.05	4	1,510	0.26%
2024/11/27	6	30.45	10	30.67	30.50	-4	1,525	-0.26%
2024/11/25	3	31.80	4	31.89	31.85	-1	1,612	-0.06%
2024/11/22	3	31.67	2	31.85	31.45	1	1,799	0.06%
2024/11/21	6	31.58	4	31.58	31.50	2	1,859	0.11%
2024/11/20	9	31.78	0	0.00	31.50	9	2,080	0.43%
2024/11/19	5	31.54	4	31.95	31.90	1	2,487	0.04%
2024/11/18	0	0.00	1	30.95	30.80	-1	2,522	-0.04%
2024/11/15	0	0.00	1	30.85	30.95	-1	2,631	-0.04%
2024/11/14	18	30.92	18	30.99	30.45	0	2,653	0.00%
2024/11/12	12	32.08	15	32.02	32.00	-3	2,735	-0.11%
2024/11/11	5	33.30	15	33.11	32.90	-10	2,855	-0.35%
2024/11/08	2	33.53	0	0.00	33.35	2	2,873	0.07%
2024/11/07	12	33.56	12	33.76	33.65	0	2,939	0.00%
2024/11/04	0	0.00	1	34.80	35.00	-1	3,135	-0.03%
2024/11/01	1	34.40	0	0.00	34.25	1	3,581	0.03%
2024/10/30	0	0.00	3	33.98	35.20	-3	3,723	-0.08%
2024/10/29	22	33.38	21	33.30	33.20	1	3,767	0.03%
2024/10/24	10	34.06	14	33.89	33.85	-4	3,840	-0.10%
2024/10/23	9	35.09	4	35.90	34.60	5	3,852	0.13%
2024/10/22	2	35.38	0	0.00	35.45	2	3,849	0.05%
2024/10/21	3	34.98	3	35.40	35.25	0	3,869	0.00%
2024/10/16	9	33.35	9	33.51	33.45	0	4,462	0.00%
2024/10/15	11	33.33	17	33.28	33.10	-6	4,510	-0.13%
2024/10/14	2	34.15	0	0.00	34.00	2	4,674	0.04%
2024/10/11	28	34.36	28	34.31	34.40	0	4,847	0.00%
2024/10/09	26	34.77	25	34.61	34.60	1	4,859	0.02%
2024/10/08	13	36.20	10	35.55	35.55	3	4,847	0.06%
2024/10/04	22	36.23	22	36.00	37.00	0	4,937	0.00%
2024/09/27	2	36.45	2	37.15	37.00	0	5,071	0.00%
2024/09/19	10	36.30	10	36.10	35.95	0	4,752	0.00%
2024/09/11	4	34.81	0	0.00	34.95	4	4,653	0.09%
2024/09/04	5	34.75	5	35.10	35.00	0	4,660	0.00%
2024/09/02	20	36.04	20	35.90	35.90	0	4,715	0.00%
2024/08/30	0	0.00	1	36.60	36.60	-1	4,704	-0.02%
2024/08/28	14	37.30	10	37.05	37.05	4	4,678	0.09%
2024/08/27	4	37.55	3	37.70	37.55	1	4,651	0.02%
2024/08/26	4	38.10	9	39.17	38.10	-5	4,611	-0.11%
2024/08/23	1	36.65	0	0.00	36.70	1	4,439	0.02%
2024/08/22	8	37.69	0	0.00	36.75	8	4,413	0.18%
2024/08/21	13	39.19	21	39.73	38.75	-8	4,219	-0.19%
2024/08/19	14	37.80	12	38.53	37.90	2	3,852	0.05%
2024/08/16	15	36.35	17	36.38	36.30	-2	4,003	-0.05%
2024/08/15	10	36.65	10	37.10	36.60	0	4,013	0.00%
2024/08/13	3	36.92	6	37.44	37.70	-3	3,996	-0.08%
2024/08/12	10	35.75	10	35.60	35.60	0	3,913	0.00%
2024/08/09	5	37.25	5	37.80	36.20	0	3,904	0.00%
2024/08/07	20	36.28	16	36.30	36.70	4	3,828	0.10%
2024/08/05	4	39.53	4	36.15	36.75	0	3,657	0.00%
2024/08/01	10	36.90	10	37.55	36.70	0	3,024	0.00%
2024/07/31	4	34.74	7	35.19	36.00	-3	2,952	-0.10%
2024/07/30	3	33.70	3	33.20	33.70	0	2,893	0.00%
2024/07/23	3	34.40	0	0.00	34.10	3	2,867	0.10%
2024/07/19	6	35.70	6	36.10	35.25	0	2,840	0.00%
2024/07/18	6	37.50	0	0.00	37.50	6	2,789	0.22%
2024/07/17	0	0.00	8	38.84	38.70	-8	2,439	-0.33%
2024/07/16	1	35.35	0	0.00	35.45	1	2,303	0.04%
2024/07/15	6	35.48	0	0.00	35.50	6	2,680	0.22%
2024/07/12	8	37.91	16	38.56	38.60	-8	2,750	-0.29%
2024/07/08	2	36.50	2	37.93	35.80	0	3,218	0.00%
2024/06/27	9	32.40	0	0.00	32.10	9	3,429	0.26%
2024/06/19	0	0.00	1	31.55	31.55	-1	3,380	-0.03%
2024/06/13	2	31.85	0	0.00	32.00	2	3,370	0.06%
2024/06/12	2	31.65	0	0.00	31.35	2	3,362	0.06%
2024/06/07	4	34.20	2	34.15	35.10	2	3,331	0.06%
2024/06/06	12	33.24	10	33.82	35.05	2	3,295	0.06%
2024/05/24	4	34.10	0	0.00	34.40	4	3,251	0.12%
2024/05/22	7	37.48	0	0.00	37.65	7	3,164	0.22%
2024/05/16	0	0.00	6	31.65	30.85	-6	2,790	-0.22%
2024/05/10	4	30.15	0	0.00	30.40	4	2,697	0.15%
2024/05/07	2	31.05	0	0.00	30.80	2	2,642	0.08%
2024/04/25	0	0.00	3	32.00	31.80	-3	2,520	-0.12%
2024/04/23	0	0.00	2	31.65	32.00	-2	2,489	-0.08%
2024/04/22	2	35.20	0	0.00	34.75	2	2,451	0.08%
2024/04/19	43	41.05	41	41.31	38.50	2	2,386	0.08%
2024/04/18	2	40.33	1	40.95	38.00	1	1,942	0.05%
2024/04/17	3	38.37	3	38.17	38.60	0	1,684	0.00%
2024/04/16	0	0.00	1	35.10	35.10	-1	1,447	-0.07%
2024/04/15	4	31.80	0	0.00	31.95	4	1,275	0.31%
2024/04/11	1	28.00	2	28.00	28.00	-1	971	-0.10%
2024/04/09	2	28.60	0	0.00	28.85	2	862	0.23%
2024/03/26	0	0.00	8	23.63	23.35	-8	402	-1.99%
2024/03/25	7	23.96	0	0.00	23.80	7	400	1.75%
2024/03/22	1	23.95	0	0.00	23.85	1	405	0.25%
2023/10/31	0	0.00	1	26.90	26.10	-1	1,565	-0.06%
2023/10/30	2	27.00	1	27.50	27.10	1	1,730	0.06%
2023/10/25	0	0.00	1	26.35	26.30	-1	1,583	-0.06%
2023/10/24	1	26.90	2	27.15	26.15	-1	1,576	-0.06%
2023/10/23	1	27.70	0	0.00	28.05	1	1,534	0.07%
2023/10/20	1	27.65	2	28.05	28.05	-1	1,399	-0.07%
2023/10/19	0	0.00	1	27.00	26.50	-1	1,129	-0.09%
2023/10/18	4	26.25	1	26.50	26.15	3	1,009	0.30%
2023/10/17	1	24.55	1	25.00	25.40	0	833	0.00%
2023/08/02	0	0.00	2	26.75	27.25	-2	897	-0.22%
2023/05/31	0	0.00	4	25.20	25.15	-4	3,055	-0.13%
2023/05/30	1	24.95	0	0.00	24.90	1	3,051	0.03%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/26	1	25.20	0	0.00	25.30	1	3,040	0.03%
2023/05/25	1	25.65	0	0.00	25.65	1	3,040	0.03%
2023/05/09	0	0.00	1	26.50	26.70	-1	2,893	-0.03%
2023/05/08	21	29.10	20	27.66	26.90	1	2,866	0.03%
2023/05/04	0	0.00	5	27.10	26.90	-5	2,484	-0.20%
2023/05/03	5	26.55	0	0.00	26.55	5	2,373	0.21%
2023/04/26	2	26.50	2	26.40	26.40	0	2,299	0.00%
2023/04/21	2	25.03	0	0.00	24.90	2	2,203	0.09%
2023/03/24	3	26.20	3	26.40	26.25	0	1,950	0.00%
2023/03/21	4	24.98	10	25.80	26.65	-6	1,690	-0.35%
2023/03/20	8	25.90	2	25.58	25.50	6	1,556	0.39%
2023/03/17	1	25.05	1	25.30	25.30	0	1,406	0.00%
2022/10/07	0	0.00	10	18.20	18.20	-10	2,086	-0.48%
2022/09/20	4	19.70	0	0.00	19.60	4	2,069	0.19%
2022/09/15	2	20.90	0	0.00	20.55	2	2,057	0.10%
2022/09/14	4	21.26	0	0.00	21.00	4	2,050	0.20%
2022/08/31	1	22.55	1	22.70	22.60	0	2,071	0.00%
2022/08/29	0	0.00	5	22.95	21.70	-5	1,971	-0.25%
2022/08/26	10	21.63	10	21.55	21.55	0	1,879	0.00%
2022/08/23	0	0.00	7	21.95	21.65	-7	1,871	-0.37%
2022/08/22	2	20.85	0	0.00	20.80	2	1,826	0.11%
2022/08/19	5	21.36	0	0.00	21.20	5	1,824	0.27%
2022/08/18	8	21.71	10	21.67	21.50	-2	1,820	-0.11%
2022/08/17	4	21.36	0	0.00	21.25	4	1,807	0.22%
2022/08/16	3	21.52	0	0.00	21.60	3	1,806	0.17%
2022/08/15	0	0.00	5	22.30	21.85	-5	1,792	-0.28%
2022/08/11	5	21.45	0	0.00	21.40	5	1,750	0.29%
2022/08/10	10	22.94	10	23.15	21.80	0	1,759	0.00%
2022/08/09	0	0.00	5	22.00	22.25	-5	1,580	-0.32%
2022/08/04	2	21.83	4	22.78	22.20	-2	1,393	-0.14%
2022/08/03	30	22.56	28	22.64	23.15	2	1,198	0.17%
2022/08/02	0	0.00	5	21.55	21.60	-5	852	-0.59%
2022/07/07	0	0.00	2	19.45	19.45	-2	1,496	-0.13%
2022/06/15	12	21.59	0	0.00	21.30	12	3,891	0.31%
2022/05/23	0	0.00	3	23.60	23.60	-3	5,440	-0.06%
2022/04/26	0	0.00	5	25.80	25.50	-5	6,187	-0.08%
2022/04/15	5	32.75	0	0.00	31.45	5	5,843	0.09%
2022/04/12	0	0.00	10	34.01	32.70	-10	5,550	-0.18%
2022/04/11	0	0.00	5	34.00	32.40	-5	5,445	-0.09%
2022/04/06	5	30.95	6	31.03	31.20	-1	5,063	-0.02%
2022/03/30	0	0.00	1	30.85	31.15	-1	4,802	-0.02%
2022/03/29	10	32.77	4	32.18	32.15	6	4,743	0.13%
2022/03/25	0	0.00	1	31.60	31.35	-1	4,502	-0.02%
2022/03/24	10	33.55	1	32.90	33.15	9	4,337	0.21%
2022/03/23	9	33.16	5	33.25	32.00	4	4,029	0.10%
2022/03/22	2	30.58	0	0.00	31.50	2	3,443	0.06%
2022/03/18	0	0.00	5	25.59	26.05	-5	3,263	-0.15%
2022/03/16	0	0.00	12	23.65	24.45	-12	2,953	-0.41%
2022/03/15	12	23.05	0	0.00	22.65	12	2,851	0.42%
2022/03/07	3	25.80	0	0.00	26.00	3	2,691	0.11%
2022/03/04	2	24.60	0	0.00	24.55	2	2,612	0.08%
2022/03/01	0	0.00	1	25.50	24.85	-1	2,502	-0.04%
2022/02/25	0	0.00	2	28.25	26.50	-2	2,429	-0.08%
2022/02/24	23	28.40	21	28.99	29.05	2	2,319	0.09%
2022/02/23	16	26.29	18	25.70	26.45	-2	1,901	-0.11%
2022/02/22	2	25.50	0	0.00	25.60	2	1,109	0.18%
2022/02/21	1	23.05	6	23.78	23.30	-5	737	-0.68%
2022/02/17	2	20.50	0	0.00	20.55	2	361	0.55%
2022/02/16	4	18.79	1	18.80	18.70	3	212	1.41%
2022/02/15	0	0.00	5	20.45	20.45	-5	113	-4.39%
2021/06/07	5	19.26	0	0.00	19.05	5	1,456	0.34%
2021/05/28	0	0.00	3	20.40	20.45	-3	1,403	-0.21%
2021/05/20	3	18.30	0	0.00	18.00	3	1,410	0.21%
2021/05/10	2	24.10	2	23.60	23.60	0	1,281	0.00%
2021/05/03	10	23.85	10	23.69	22.15	0	1,020	0.00%
2021/04/29	0	0.00	3	26.00	23.20	-3	973	-0.31%
2021/01/05	0	0.00	1	21.05	21.10	-1	602	-0.17%
2020/12/28	3	20.00	2	20.15	20.25	1	542	0.18%
2020/12/21	0	0.00	6	21.41	20.80	-6	550	-1.09%
2020/09/24	3	19.00	0	0.00	18.20	3	1,352	0.22%
2020/09/23	3	20.00	0	0.00	19.60	3	1,353	0.22%
2020/08/05	0	0.00	1	21.55	21.15	-1	1,135	-0.09%
2020/07/10	0	0.00	1	20.00	19.80	-1	821	-0.12%
2020/07/09	0	0.00	1	23.10	21.90	-1	799	-0.13%
2020/07/08	2	22.08	0	0.00	22.15	2	734	0.27%
2020/06/17	0	0.00	1	16.30	16.20	-1	529	-0.19%
2020/04/09	1	14.40	0	0.00	14.45	1	1,218	0.08%
2020/03/30	1	13.00	0	0.00	13.65	1	1,222	0.08%
2020/03/11	0	0.00	5	18.15	18.20	-5	1,033	-0.48%
2020/03/09	5	18.95	0	0.00	19.10	5	1,011	0.49%
2020/02/21	0	0.00	2	19.50	19.30	-2	887	-0.23%
2020/01/09	0	0.00	1	20.30	20.95	-1	686	-0.15%
2020/01/08	1	22.50	0	0.00	22.00	1	635	0.16%
2020/01/07	1	21.20	0	0.00	20.75	1	519	0.19%
2020/01/03	1	20.20	0	0.00	19.90	1	442	0.23%
2019/10/14	0	0.00	5	19.30	19.10	-5	2,938	-0.17%
2019/10/09	5	20.30	0	0.00	19.95	5	2,951	0.17%
2019/09/25	5	19.65	5	19.95	19.90	0	3,580	0.00%
2019/09/12	0	0.00	5	19.30	19.30	-5	4,812	-0.10%
2019/09/11	5	19.10	0	0.00	19.10	5	4,883	0.10%
2019/09/10	0	0.00	5	19.90	19.85	-5	5,021	-0.10%
2019/09/09	5	20.35	0	0.00	20.35	5	5,144	0.10%
2019/09/05	7	21.30	7	20.70	20.65	0	5,313	0.00%
2019/08/30	0	0.00	5	20.75	20.95	-5	5,404	-0.09%
2019/08/29	0	0.00	5	21.25	21.10	-5	5,420	-0.09%
2019/08/28	5	21.00	0	0.00	20.75	5	5,428	0.09%
2019/08/27	3	20.80	0	0.00	20.80	3	5,463	0.05%
2019/08/26	2	21.45	3	21.25	21.35	-1	5,435	-0.02%
2019/08/22	3	20.35	0	0.00	20.30	3	5,354	0.06%
2019/08/21	0	0.00	2	20.35	20.45	-2	5,339	-0.04%
2019/08/20	5	20.60	3	20.48	20.40	2	5,345	0.04%
2019/08/16	0	0.00	5	21.00	20.90	-5	5,359	-0.09%
2019/08/15	8	22.49	7	21.24	21.00	1	5,316	0.02%
2019/08/14	0	0.00	1	21.10	21.20	-1	5,182	-0.02%
2019/08/13	11	22.83	6	22.72	22.30	5	5,089	0.10%
2019/08/12	0	0.00	3	21.50	21.75	-3	4,910	-0.06%
2019/08/08	4	21.51	11	21.86	22.00	-7	4,852	-0.14%
2019/08/07	16	20.88	7	20.81	21.40	9	4,674	0.19%
2019/08/06	2	22.03	7	22.50	20.00	-5	4,560	-0.11%
2019/08/05	6	21.22	1	21.40	21.40	5	4,247	0.12%
2019/07/31	0	0.00	2	19.38	19.50	-2	3,856	-0.05%
2019/07/29	0	0.00	10	18.70	18.80	-10	3,773	-0.27%
2019/07/25	1	19.00	2	19.08	19.10	-1	3,734	-0.03%
2019/07/11	3	20.37	2	20.83	19.80	1	3,240	0.03%
2019/07/08	1	20.40	2	20.60	20.40	-1	3,018	-0.03%
2019/07/05	2	21.03	1	21.25	21.25	1	2,961	0.03%
2019/07/04	12	20.81	3	20.35	20.35	9	2,856	0.32%
2019/07/03	9	20.77	6	21.02	21.10	3	2,765	0.11%
2019/07/02	0	0.00	2	19.65	19.20	-2	2,617	-0.08%
2019/06/28	6	21.95	4	22.18	22.55	2	2,432	0.08%
2019/06/27	2	21.70	7	21.44	21.25	-5	2,179	-0.23%
2019/06/26	6	21.79	5	22.53	21.55	1	2,068	0.05%
2019/06/25	8	22.19	5	22.15	23.00	3	1,807	0.17%
2019/06/24	7	20.86	6	21.38	21.75	1	1,543	0.06%
2019/06/21	3	19.42	4	19.60	19.95	-1	1,361	-0.07%
2019/06/20	5	19.05	1	19.15	19.15	4	1,267	0.32%
2019/06/19	0	0.00	1	17.95	18.65	-1	1,160	-0.09%
2019/06/18	5	19.10	9	18.86	17.70	-4	1,078	-0.37%
2019/06/17	5	18.89	4	19.40	19.40	1	913	0.11%
2019/06/14	4	17.55	0	0.00	18.35	4	769	0.52%
2019/06/12	1	16.40	1	16.25	16.25	0	563	0.00%
2019/06/10	1	17.25	1	16.25	16.25	0	504	0.00%
2019/06/06	1	16.30	1	16.70	16.70	0	445	0.00%
2019/06/05	1	15.40	3	15.93	15.90	-2	369	-0.54%
2019/06/04	2	15.20	1	15.55	15.55	1	327	0.31%
2019/06/03	1	14.85	0	0.00	15.25	1	273	0.37%
2018/09/12	0	0.00	1	13.60	13.95	-1	95	-1.05%
2018/08/20	0	0.00	1	12.75	12.75	-1	79	-1.26%
2018/08/17	1	12.60	0	0.00	12.70	1	79	1.26%
2018/08/10	1	13.00	0	0.00	12.85	1	79	1.26%
2018/05/30	0	0.00	1	13.00	13.00	-1	94	-1.05%
2018/05/28	1	12.85	0	0.00	12.85	1	105	0.95%
2018/02/06	0	0.00	2	12.85	13.05	-2	209	-0.96%
2018/02/05	1	14.20	0	0.00	14.00	1	204	0.49%
2018/02/02	1	14.95	0	0.00	14.70	1	202	0.49%
2018/01/08	1	16.40	1	16.30	16.00	0	168	0.00%
2018/01/02	1	16.15	1	16.10	16.10	0	131	0.00%