台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.20%
  • 成交量
    2,521
  • 產業
    上市 綠能環保
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳龍 (9955)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00131.5531.55-13,380-0.03%
2024/06/13231.8500.0032.0023,3700.06%
2024/06/12231.6500.0031.3523,3620.06%
2024/06/07434.20234.1535.1023,3310.06%
2024/06/061233.241033.8235.0523,2950.06%
2024/05/24434.1000.0034.4043,2510.12%
2024/05/22737.4800.0037.6573,1640.22%
2024/05/1600.00631.6530.85-62,790-0.22%
2024/05/10430.1500.0030.4042,6970.15%
2024/05/07231.0500.0030.8022,6420.08%
2024/04/2500.00332.0031.80-32,520-0.12%
2024/04/2300.00231.6532.00-22,489-0.08%
2024/04/22235.2000.0034.7522,4510.08%
2024/04/194341.054141.3138.5022,3860.08%
2024/04/18240.33140.9538.0011,9420.05%
2024/04/17338.37338.1738.6001,6840.00%
2024/04/1600.00135.1035.10-11,447-0.07%
2024/04/15431.8000.0031.9541,2750.31%
2024/04/11128.00228.0028.00-1971-0.10%
2024/04/09228.6000.0028.8528620.23%
2024/03/2600.00823.6323.35-8402-1.99%
2024/03/25723.9600.0023.8074001.75%
2024/03/22123.9500.0023.8514050.25%
2023/10/3100.00126.9026.10-11,565-0.06%
2023/10/30227.00127.5027.1011,7300.06%
2023/10/2500.00126.3526.30-11,583-0.06%
2023/10/24126.90227.1526.15-11,576-0.06%
2023/10/23127.7000.0028.0511,5340.07%
2023/10/20127.65228.0528.05-11,399-0.07%
2023/10/1900.00127.0026.50-11,129-0.09%
2023/10/18426.25126.5026.1531,0090.30%
2023/10/17124.55125.0025.4008330.00%
2023/08/0200.00226.7527.25-2897-0.22%
2023/05/3100.00425.2025.15-43,055-0.13%
2023/05/30124.9500.0024.9013,0510.03%
2023/05/29125.1000.0025.1513,0480.03%
2023/05/26125.2000.0025.3013,0400.03%
2023/05/25125.6500.0025.6513,0400.03%
2023/05/0900.00126.5026.70-12,893-0.03%
2023/05/082129.102027.6626.9012,8660.03%
2023/05/0400.00527.1026.90-52,484-0.20%
2023/05/03526.5500.0026.5552,3730.21%
2023/04/26226.50226.4026.4002,2990.00%
2023/04/21225.0300.0024.9022,2030.09%
2023/03/24326.20326.4026.2501,9500.00%
2023/03/21424.981025.8026.65-61,690-0.35%
2023/03/20825.90225.5825.5061,5560.39%
2023/03/17125.05125.3025.3001,4060.00%
2022/10/0700.001018.2018.20-102,086-0.48%
2022/09/20419.7000.0019.6042,0690.19%
2022/09/15220.9000.0020.5522,0570.10%
2022/09/14421.2600.0021.0042,0500.20%
2022/08/31122.55122.7022.6002,0710.00%
2022/08/2900.00522.9521.70-51,971-0.25%
2022/08/261021.631021.5521.5501,8790.00%
2022/08/2300.00721.9521.65-71,871-0.37%
2022/08/22220.8500.0020.8021,8260.11%
2022/08/19521.3600.0021.2051,8240.27%
2022/08/18821.711021.6721.50-21,820-0.11%
2022/08/17421.3600.0021.2541,8070.22%
2022/08/16321.5200.0021.6031,8060.17%
2022/08/1500.00522.3021.85-51,792-0.28%
2022/08/11521.4500.0021.4051,7500.29%
2022/08/101022.941023.1521.8001,7590.00%
2022/08/0900.00522.0022.25-51,580-0.32%
2022/08/04221.83422.7822.20-21,393-0.14%
2022/08/033022.562822.6423.1521,1980.17%
2022/08/0200.00521.5521.60-5852-0.59%
2022/07/0700.00219.4519.45-21,496-0.13%
2022/06/151221.5900.0021.30123,8910.31%
2022/05/2300.00323.6023.60-35,440-0.06%
2022/04/2600.00525.8025.50-56,187-0.08%
2022/04/15532.7500.0031.4555,8430.09%
2022/04/1200.001034.0132.70-105,550-0.18%
2022/04/1100.00534.0032.40-55,445-0.09%
2022/04/06530.95631.0331.20-15,063-0.02%
2022/03/3000.00130.8531.15-14,802-0.02%
2022/03/291032.77432.1832.1564,7430.13%
2022/03/2500.00131.6031.35-14,502-0.02%
2022/03/241033.55132.9033.1594,3370.21%
2022/03/23933.16533.2532.0044,0290.10%
2022/03/22230.5800.0031.5023,4430.06%
2022/03/1800.00525.5926.05-53,263-0.15%
2022/03/1600.001223.6524.45-122,953-0.41%
2022/03/151223.0500.0022.65122,8510.42%
2022/03/07325.8000.0026.0032,6910.11%
2022/03/04224.6000.0024.5522,6120.08%
2022/03/0100.00125.5024.85-12,502-0.04%
2022/02/2500.00228.2526.50-22,429-0.08%
2022/02/242328.402128.9929.0522,3190.09%
2022/02/231626.291825.7026.45-21,901-0.11%
2022/02/22225.5000.0025.6021,1090.18%
2022/02/21123.05623.7823.30-5737-0.68%
2022/02/17220.5000.0020.5523610.55%
2022/02/16418.79118.8018.7032121.41%
2022/02/1500.00520.4520.45-5113-4.39%
2021/06/07519.2600.0019.0551,4560.34%
2021/05/2800.00320.4020.45-31,403-0.21%
2021/05/20318.3000.0018.0031,4100.21%
2021/05/10224.10223.6023.6001,2810.00%
2021/05/031023.851023.6922.1501,0200.00%
2021/04/2900.00326.0023.20-3973-0.31%
2021/01/0500.00121.0521.10-1602-0.17%
2020/12/28320.00220.1520.2515420.18%
2020/12/2100.00621.4120.80-6550-1.09%
2020/09/24319.0000.0018.2031,3520.22%
2020/09/23320.0000.0019.6031,3530.22%
2020/08/0500.00121.5521.15-11,135-0.09%
2020/07/1000.00120.0019.80-1821-0.12%
2020/07/0900.00123.1021.90-1799-0.13%
2020/07/08222.0800.0022.1527340.27%
2020/06/1700.00116.3016.20-1529-0.19%
2020/04/09114.4000.0014.4511,2180.08%
2020/03/30113.0000.0013.6511,2220.08%
2020/03/1100.00518.1518.20-51,033-0.48%
2020/03/09518.9500.0019.1051,0110.49%
2020/02/2100.00219.5019.30-2887-0.23%
2020/01/0900.00120.3020.95-1686-0.15%
2020/01/08122.5000.0022.0016350.16%
2020/01/07121.2000.0020.7515190.19%
2020/01/03120.2000.0019.9014420.23%
2019/10/1400.00519.3019.10-52,938-0.17%
2019/10/09520.3000.0019.9552,9510.17%
2019/09/25519.65519.9519.9003,5800.00%
2019/09/1200.00519.3019.30-54,812-0.10%
2019/09/11519.1000.0019.1054,8830.10%
2019/09/1000.00519.9019.85-55,021-0.10%
2019/09/09520.3500.0020.3555,1440.10%
2019/09/05721.30720.7020.6505,3130.00%
2019/08/3000.00520.7520.95-55,404-0.09%
2019/08/2900.00521.2521.10-55,420-0.09%
2019/08/28521.0000.0020.7555,4280.09%
2019/08/27320.8000.0020.8035,4630.05%
2019/08/26221.45321.2521.35-15,435-0.02%
2019/08/22320.3500.0020.3035,3540.06%
2019/08/2100.00220.3520.45-25,339-0.04%
2019/08/20520.60320.4820.4025,3450.04%
2019/08/1600.00521.0020.90-55,359-0.09%
2019/08/15822.49721.2421.0015,3160.02%
2019/08/1400.00121.1021.20-15,182-0.02%
2019/08/131122.83622.7222.3055,0890.10%
2019/08/1200.00321.5021.75-34,910-0.06%
2019/08/08421.511121.8622.00-74,852-0.14%
2019/08/071620.88720.8121.4094,6740.19%
2019/08/06222.03722.5020.00-54,560-0.11%
2019/08/05621.22121.4021.4054,2470.12%
2019/07/3100.00219.3819.50-23,856-0.05%
2019/07/2900.001018.7018.80-103,773-0.27%
2019/07/25119.00219.0819.10-13,734-0.03%
2019/07/11320.37220.8319.8013,2400.03%
2019/07/08120.40220.6020.40-13,018-0.03%
2019/07/05221.03121.2521.2512,9610.03%
2019/07/041220.81320.3520.3592,8560.32%
2019/07/03920.77621.0221.1032,7650.11%
2019/07/0200.00219.6519.20-22,617-0.08%
2019/06/28621.95422.1822.5522,4320.08%
2019/06/27221.70721.4421.25-52,179-0.23%
2019/06/26621.79522.5321.5512,0680.05%
2019/06/25822.19522.1523.0031,8070.17%
2019/06/24720.86621.3821.7511,5430.06%
2019/06/21319.42419.6019.95-11,361-0.07%
2019/06/20519.05119.1519.1541,2670.32%
2019/06/1900.00117.9518.65-11,160-0.09%
2019/06/18519.10918.8617.70-41,078-0.37%
2019/06/17518.89419.4019.4019130.11%
2019/06/14417.5500.0018.3547690.52%
2019/06/12116.40116.2516.2505630.00%
2019/06/10117.25116.2516.2505040.00%
2019/06/06116.30116.7016.7004450.00%
2019/06/05115.40315.9315.90-2369-0.54%
2019/06/04215.20115.5515.5513270.31%
2019/06/03114.8500.0015.2512730.37%
2018/09/1200.00113.6013.95-195-1.05%
2018/08/2000.00112.7512.75-179-1.26%
2018/08/17112.6000.0012.701791.26%
2018/08/10113.0000.0012.851791.26%
2018/05/3000.00113.0013.00-194-1.05%
2018/05/28112.8500.0012.8511050.95%
2018/02/0600.00212.8513.05-2209-0.96%
2018/02/05114.2000.0014.0012040.49%
2018/02/02114.9500.0014.7012020.49%
2018/01/08116.40116.3016.0001680.00%
2018/01/02116.15116.1016.1001310.00%
佳龍 相關文章