大成 (1210)-土銀-和平券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
2,890張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2.3	57.01	57.00	-2.3	1,706	-0.13%
2024/06/13	1	56.90	0	0.00	56.90	1	1,820	0.05%
2024/05/28	0.5	56.60	0	0.00	56.30	0.5	2,204	0.02%
2024/04/08	0	0.00	0.2	57.73	58.00	-0.2	1,904	-0.01%
2024/03/15	1	57.10	1.1	57.34	56.80	-0.1	2,172	-0.01%
2024/03/04	40	58.85	0	0.00	58.70	40	1,853	2.16%
2024/02/01	0	0.00	3	57.90	57.80	-3	1,853	-0.16%
2023/12/11	1	57.00	0	0.00	57.00	1	1,455	0.07%
2023/12/08	2	57.20	0	0.00	57.20	2	1,479	0.14%
2023/11/22	0	0.00	0.4	54.60	54.90	-0.4	1,475	-0.02%
2023/10/25	0	0.00	1	52.10	51.90	-1	3,144	-0.03%
2023/09/20	1	54.90	0	0.00	54.20	1	4,538	0.02%
2023/09/04	1	55.90	1	56.50	56.10	0	4,468	0.00%
2023/08/28	2	53.90	0	0.00	54.20	2	4,392	0.05%
2023/08/24	0	0.00	2	54.00	53.80	-2	4,399	-0.05%
2023/08/15	2	53.10	0	0.00	53.10	2	4,362	0.05%
2023/08/10	1	55.00	0	0.00	54.30	1	4,311	0.02%
2023/08/01	0	0.00	1	61.00	62.20	-1	3,484	-0.03%
2023/07/31	0	0.00	1	60.50	59.80	-1	3,311	-0.03%
2023/07/25	0	0.00	0.2	57.90	58.10	-0.2	3,113	-0.01%
2023/07/17	0	0.00	4	55.13	55.90	-4	2,333	-0.17%
2023/05/23	0	0.00	5	54.52	54.00	-5	2,765	-0.18%
2023/05/22	0	0.00	2	53.50	53.70	-2	2,722	-0.07%
2023/05/08	0	0.00	1	53.90	53.50	-1	2,441	-0.04%
2023/04/17	1	53.10	3	53.23	52.80	-2	2,156	-0.09%
2023/04/06	0	0.00	2	52.00	51.90	-2	2,013	-0.10%
2023/03/31	0	0.00	1	50.90	51.10	-1	1,972	-0.05%
2023/03/22	1	50.10	0	0.00	50.10	1	1,894	0.05%
2023/03/02	2	50.15	0	0.00	50.00	2	1,515	0.13%
2023/03/01	2	53.10	0	0.00	51.10	2	1,410	0.14%
2023/02/17	2	47.00	0	0.00	47.05	2	922	0.22%
2023/01/06	0	0.00	4.2	45.21	45.25	-4.2	857	-0.49%
2022/12/28	0	0.00	3	46.20	46.05	-3	851	-0.35%
2022/12/08	1	44.30	0	0.00	44.25	1	804	0.12%
2022/11/30	2	44.58	0	0.00	44.55	2	773	0.26%
2022/11/17	1	43.20	1	43.40	43.25	0	798	0.00%
2022/11/16	1	42.70	0	0.00	42.75	1	803	0.12%
2022/11/14	0	0.00	1	42.95	42.90	-1	795	-0.13%
2022/10/20	0	0.00	0.1	43.00	42.80	-0.1	737	-0.01%
2022/10/03	1	43.90	0	0.00	44.00	1	641	0.16%
2022/09/30	0	0.00	1	44.55	44.50	-1	641	-0.16%
2022/08/12	2	48.88	0	0.00	48.90	2	680	0.29%
2022/06/24	0	0.00	1	47.60	47.70	-1	1,650	-0.06%
2022/05/24	2	47.00	0	0.00	47.05	2	2,006	0.10%
2022/05/23	1	47.70	1	47.90	47.55	0	2,000	0.00%
2022/05/20	0	0.00	5	47.20	47.45	-5	2,021	-0.25%
2022/05/18	1	47.00	0	0.00	47.50	1	2,142	0.05%
2022/05/17	0	0.00	5	47.15	46.90	-5	2,132	-0.23%
2022/05/16	6	47.18	0	0.00	47.25	6	2,132	0.28%
2022/05/13	0	0.00	13	47.47	47.45	-13	2,147	-0.61%
2022/05/12	0	0.00	2	48.20	47.35	-2	2,147	-0.09%
2022/05/11	1	50.00	0	0.00	48.80	1	2,126	0.05%
2022/05/09	0	0.00	5	51.20	50.40	-5	2,080	-0.24%
2022/05/05	0	0.00	2	52.80	52.10	-2	2,085	-0.10%
2022/05/03	5	52.60	5	52.60	52.20	0	2,061	0.00%
2022/04/26	0	0.00	1	53.40	53.40	-1	2,018	-0.05%
2022/04/25	0	0.00	3	54.00	53.70	-3	2,002	-0.15%
2022/04/22	1	54.70	0	0.00	54.70	1	1,998	0.05%
2022/04/21	5	55.20	0	0.00	54.60	5	1,992	0.25%
2022/04/20	0	0.00	1	55.10	55.60	-1	1,941	-0.05%
2022/04/19	1	54.10	0	0.00	54.30	1	1,880	0.05%
2022/04/18	1	56.60	0	0.00	54.50	1	1,849	0.05%
2022/03/30	0.1	54.60	0	0.00	54.40	0.1	1,542	0.01%
2022/03/29	0.1	54.60	0	0.00	54.70	0.1	1,528	0.01%
2022/03/14	3	52.73	0	0.00	52.60	3	1,403	0.21%
2022/03/07	3	54.23	0	0.00	54.20	3	1,300	0.23%
2022/03/04	0	0.00	2	55.10	55.00	-2	1,282	-0.16%
2022/02/21	4	54.85	0	0.00	54.90	4	1,250	0.32%
2022/02/16	0	0.00	2	53.40	53.50	-2	1,146	-0.17%
2022/02/10	1	52.90	0	0.00	53.00	1	1,197	0.08%
2022/01/14	1	52.30	1	52.30	52.30	0	1,284	0.00%
2022/01/13	0	52.60	0	0.00	52.50	0	1,303	0.00%
2021/12/08	0	0.00	0.1	52.90	52.70	-0.1	1,512	-0.01%
2021/11/25	0	0.00	2	52.90	52.80	-2	1,582	-0.13%
2021/11/22	1	53.00	0	0.00	53.00	1	1,630	0.06%
2021/11/15	1	52.60	0	0.00	52.40	1	1,802	0.06%
2021/10/26	1	53.60	0	0.00	53.60	1	2,329	0.04%
2021/10/20	1	54.40	0	0.00	54.00	1	2,368	0.04%
2021/10/14	1	53.70	0	0.00	53.70	1	2,379	0.04%
2021/09/29	1	54.60	0	0.00	54.60	1	2,413	0.04%
2021/09/22	1	54.10	0	0.00	54.10	1	2,450	0.04%
2021/09/16	1	54.40	0	0.00	54.40	1	2,469	0.04%
2021/09/14	1	54.80	0	0.00	54.90	1	2,499	0.04%
2021/09/13	1	55.50	0	0.00	54.90	1	2,506	0.04%
2021/09/08	4	55.95	0	0.00	55.70	4	2,499	0.16%
2021/09/06	1	56.80	1	56.20	56.20	0	2,541	0.00%
2021/09/02	1	55.50	1	55.60	55.60	0	2,503	0.00%
2021/08/31	2	54.25	0	0.00	54.10	2	2,463	0.08%
2021/08/23	1	53.70	0	0.00	53.80	1	2,446	0.04%
2021/08/20	0	0.00	1	56.50	56.10	-1	2,392	-0.04%
2021/08/13	1	55.80	0	0.00	55.90	1	2,251	0.04%
2021/08/12	1	55.50	0	0.00	56.10	1	2,238	0.04%
2021/08/10	0	0.00	1	56.20	56.50	-1	2,183	-0.05%
2021/08/09	1	57.50	0	0.00	57.50	1	2,138	0.05%
2021/07/26	1	59.80	0	0.00	59.90	1	2,514	0.04%
2021/07/16	1	60.00	0	0.00	60.00	1	3,034	0.03%
2021/07/15	0	0.00	1	59.50	59.70	-1	3,080	-0.03%
2021/06/29	0	0.00	1	60.50	60.60	-1	3,451	-0.03%
2021/06/28	0	0.00	1	60.30	60.80	-1	3,482	-0.03%
2021/06/25	1	59.90	0	0.00	59.90	1	3,464	0.03%
2021/06/22	1	58.90	0	0.00	59.00	1	3,526	0.03%
2021/06/21	0	0.00	6	58.83	58.60	-6	3,529	-0.17%
2021/06/18	6	58.50	0	0.00	59.10	6	3,536	0.17%
2021/06/17	1	59.00	0	0.00	59.00	1	3,535	0.03%
2021/06/11	1	57.80	0	0.00	57.90	1	3,538	0.03%
2021/06/02	0	0.00	1	58.40	58.40	-1	3,898	-0.03%
2021/06/01	1	57.80	0	0.00	58.10	1	3,921	0.03%
2021/05/17	4	57.60	4	56.55	54.50	0	4,039	0.00%
2021/05/13	0	0.00	2	56.45	56.40	-2	3,896	-0.05%
2021/05/12	1	54.90	1	55.40	55.40	0	3,777	0.00%
2021/05/11	2	59.10	0	0.00	59.20	2	3,640	0.05%
2021/05/03	1	59.80	0	0.00	60.10	1	3,424	0.03%
2021/04/29	4	60.03	0	0.00	59.90	4	3,364	0.12%
2021/04/28	21	60.24	4	60.25	61.30	17	3,249	0.52%
2021/04/23	1	57.10	0	0.00	57.50	1	3,122	0.03%
2021/04/19	1	58.00	0	0.00	58.40	1	2,966	0.03%
2021/04/16	2	56.70	7	56.71	57.00	-5	2,948	-0.17%
2021/04/14	1	56.80	0	0.00	56.30	1	2,957	0.03%
2021/04/09	0	0.00	3	54.10	54.20	-3	3,138	-0.10%
2021/03/24	0	0.00	5	52.90	52.90	-5	3,422	-0.15%
2021/03/18	1	52.50	0	0.00	52.50	1	3,413	0.03%
2021/03/12	0	0.00	1	52.80	52.70	-1	3,521	-0.03%
2021/03/11	5	52.00	0	0.00	52.30	5	3,524	0.14%
2021/03/08	0	0.00	5	52.40	53.00	-5	3,366	-0.15%
2021/03/05	0	0.00	2	50.70	51.00	-2	3,222	-0.06%
2021/03/04	1	50.90	2	51.05	50.70	-1	3,212	-0.03%
2021/03/02	0	0.00	1	50.30	49.85	-1	3,113	-0.03%
2021/02/26	2	49.80	0	0.00	50.00	2	3,110	0.06%
2021/02/23	0	0.00	1	50.30	50.20	-1	3,082	-0.03%
2021/02/22	1	49.95	0	0.00	50.00	1	3,049	0.03%
2021/02/18	10	49.49	0	0.00	49.65	10	2,976	0.34%
2021/02/17	1	48.80	0	0.00	48.95	1	2,983	0.03%
2021/02/05	1	48.35	2	48.20	48.40	-1	2,987	-0.03%
2021/02/02	0	0.00	1	47.85	47.85	-1	3,026	-0.03%
2021/01/22	1	49.05	1	48.75	49.20	0	2,927	0.00%
2021/01/21	0	0.00	1	48.30	48.00	-1	2,902	-0.03%
2021/01/20	3	47.80	0	0.00	47.65	3	2,905	0.10%
2021/01/07	1	49.95	0	0.00	50.00	1	2,684	0.04%
2021/01/05	1	50.50	0	0.00	50.20	1	2,609	0.04%
2021/01/04	5	50.80	0	0.00	51.00	5	2,554	0.20%
2020/12/30	0.5	49.95	0	0.00	49.95	0.5	2,412	0.02%
2020/12/29	2	50.80	0	0.00	50.30	2	2,400	0.08%
2020/12/28	2	50.50	18	51.00	51.00	-16	2,253	-0.71%
2020/12/22	1	47.15	0	0.00	46.25	1	1,979	0.05%
2020/12/21	18	46.60	0	0.00	46.60	18	2,000	0.90%
2020/12/09	0	0.00	1	46.35	46.30	-1	1,833	-0.05%
2020/12/07	1	46.30	0	0.00	46.10	1	1,853	0.05%
2020/12/03	0	0.00	1	46.35	46.25	-1	1,864	-0.05%
2020/11/19	2	46.68	0	0.00	46.40	2	2,496	0.08%
2020/10/27	0	0.00	10.5	45.50	45.45	-10.5	2,816	-0.37%
2020/10/20	0	0.00	2	45.25	45.25	-2	2,821	-0.07%
2020/09/23	1	42.85	0	0.00	42.85	1	3,154	0.03%
2020/09/17	1	43.90	0	0.00	43.90	1	3,130	0.03%
2020/09/14	0	0.00	1	43.85	43.80	-1	3,143	-0.03%
2020/09/11	1	43.00	0	0.00	43.00	1	3,168	0.03%
2020/07/28	2	45.00	0	0.00	45.10	2	3,046	0.07%
2020/07/15	0	0.00	5	45.45	47.00	-5	3,025	-0.17%
2020/07/14	0	0.00	2	45.35	45.15	-2	2,974	-0.07%
2020/07/06	0	0.00	4	43.65	43.60	-4	2,909	-0.14%
2020/07/02	0	0.00	5	43.17	43.60	-5	2,911	-0.17%
2020/07/01	0	0.00	3	42.95	42.95	-3	2,924	-0.10%
2020/06/30	0	0.00	2	42.90	42.65	-2	2,956	-0.07%
2020/06/29	4	42.75	0	0.00	42.60	4	3,023	0.13%
2020/06/24	5	43.03	0	0.00	43.05	5	3,061	0.16%
2020/06/23	2	43.05	0	0.00	43.10	2	3,079	0.06%
2020/06/22	0	0.00	2	43.35	43.05	-2	3,087	-0.06%
2020/06/19	0	0.00	0.1	43.35	43.10	-0.1	3,104	0.00%
2020/06/18	2	43.50	2	43.85	43.80	0	3,094	0.00%
2020/06/17	2	43.30	2	43.80	43.10	0	3,072	0.00%
2020/06/15	2	43.00	2	43.30	42.70	0	3,137	0.00%
2020/06/10	0	0.00	1	43.55	43.55	-1	3,176	-0.03%
2020/06/08	5	43.76	0	0.00	43.80	5	3,261	0.15%
2020/06/02	0	0.00	2	43.70	43.80	-2	3,321	-0.06%
2020/05/29	0	0.00	2	43.40	43.00	-2	3,308	-0.06%
2020/05/28	0	0.00	2	43.80	43.75	-2	3,286	-0.06%
2020/05/27	2	44.20	0	0.00	44.15	2	3,284	0.06%
2020/05/12	2	42.10	0	0.00	42.15	2	2,867	0.07%
2020/05/08	2	43.10	0	0.00	43.35	2	2,793	0.07%
2020/05/07	0	0.00	3	42.12	42.25	-3	2,723	-0.11%
2020/04/20	5	39.00	0	0.00	39.45	5	2,443	0.20%
2020/03/24	0	0.00	13	34.00	33.85	-13	2,419	-0.54%
2020/02/24	0	0.00	2	40.50	40.55	-2	2,540	-0.08%
2020/02/11	1	40.30	0	0.00	40.50	1	2,743	0.04%
2020/01/02	0	0.00	1	43.30	43.20	-1	2,630	-0.04%
2019/12/31	1	43.80	0	0.00	43.65	1	2,596	0.04%
2019/12/19	1	44.45	1	45.00	44.80	0	2,487	0.00%
2019/12/18	0	0.00	3	43.07	43.70	-3	2,326	-0.13%
2019/12/12	0	0.00	2	41.90	41.95	-2	2,069	-0.10%
2019/12/04	2	41.70	0	0.00	41.45	2	1,983	0.10%
2019/12/03	0	0.00	1	40.40	40.65	-1	1,891	-0.05%
2019/11/14	0	0.00	1	39.70	39.90	-1	1,845	-0.05%
2019/11/08	0	0.00	3	38.40	38.30	-3	1,731	-0.17%
2019/11/05	4	37.80	0	0.00	37.65	4	1,734	0.23%
2019/11/01	3	37.60	0	0.00	37.75	3	1,818	0.16%
2019/10/31	2	37.75	0	0.00	37.70	2	1,827	0.11%
2019/10/30	0	0.00	3	38.00	37.85	-3	1,829	-0.16%
2019/10/29	3	37.65	0	0.00	37.60	3	1,862	0.16%
2019/10/25	0	0.00	4	38.03	38.20	-4	1,897	-0.21%
2019/10/23	4	37.41	0	0.00	37.35	4	1,850	0.22%
2019/10/15	0	0.00	1	36.85	36.80	-1	1,722	-0.06%
2019/09/24	0	0.00	1	38.10	38.00	-1	1,737	-0.06%
2019/09/19	0	0.00	20	39.10	38.95	-20	1,867	-1.07%
2019/09/17	1	38.35	1	38.00	38.30	0	2,070	0.00%
2019/09/02	1	37.35	0	0.00	37.35	1	2,114	0.05%
2019/08/22	0	0.00	3	38.80	39.20	-3	2,172	-0.14%
2019/08/21	3	39.10	0	0.00	38.95	3	2,196	0.14%
2019/08/19	10	39.05	3	39.25	38.80	7	2,281	0.31%
2019/08/12	17	41.61	2	41.60	41.45	15	2,526	0.59%
2019/08/05	13	41.56	0	0.00	40.75	13	2,518	0.52%
2019/08/01	0	0.00	5	40.85	40.80	-5	2,449	-0.20%
2019/07/29	5	40.25	0	0.00	40.70	5	2,425	0.21%
2019/06/26	0.1	40.40	0	0.00	40.45	0.1	2,315	0.00%
2019/06/25	0	0.00	33	40.88	40.80	-33	2,236	-1.48%
2019/06/19	2	39.10	0	0.00	38.90	2	1,969	0.10%
2019/06/13	1	38.95	0	0.00	38.85	1	1,931	0.05%
2019/05/31	10	38.50	0	0.00	38.55	10	1,814	0.55%
2019/05/29	10	38.80	0	0.00	39.20	10	1,754	0.57%
2019/05/27	10	38.70	0	0.00	39.00	10	1,660	0.60%
2019/05/17	0	0.00	3	36.37	37.50	-3	1,319	-0.23%
2019/05/10	1	35.55	0	0.00	35.45	1	1,105	0.09%
2019/04/24	3	35.75	0	0.00	36.00	3	1,046	0.29%
2019/03/27	0	0.00	1	35.20	35.05	-1	1,479	-0.07%
2019/03/26	1	35.05	0	0.00	35.15	1	1,500	0.07%
2019/01/29	0	0.00	1	34.85	34.90	-1	1,527	-0.07%
2019/01/28	0	0.00	2	34.50	34.85	-2	1,528	-0.13%
2019/01/23	1	34.50	0	0.00	34.50	1	1,532	0.07%
2019/01/22	1	34.50	0	0.00	34.50	1	1,539	0.06%
2019/01/15	1	34.95	1	35.20	35.10	0	1,609	0.00%
2019/01/07	0	0.00	0.1	35.05	35.20	-0.1	1,527	-0.01%
2019/01/03	1	34.30	0	0.00	34.10	1	1,429	0.07%
2018/12/26	1	34.05	1	34.50	33.40	0	1,365	0.00%
2018/12/14	0	0.00	50	34.24	33.95	-50	1,123	-4.45%
2018/11/28	0	0.00	1	32.40	32.35	-1	1,349	-0.07%
2018/11/26	1	31.50	0	0.00	31.40	1	1,437	0.07%
2018/11/20	4	31.80	0	0.00	31.70	4	1,605	0.25%
2018/11/08	50	31.49	0	0.00	31.50	50	1,693	2.95%
2018/08/21	1	38.80	0	0.00	38.85	1	1,611	0.06%
2018/05/15	0	0.00	20	39.18	39.95	-20	2,406	-0.83%
2018/04/26	20	37.08	0	0.00	36.25	20	2,026	0.99%
2018/03/08	0.1	36.00	0	0.00	36.15	0.1	1,779	0.00%
2018/03/02	0	0.00	1	36.00	35.90	-1	1,565	-0.06%
2018/02/27	0	0.00	1	34.45	33.95	-1	1,273	-0.08%
2018/02/26	1	34.15	0	0.00	34.30	1	1,256	0.08%
2018/02/06	1	31.70	0	0.00	31.85	1	1,254	0.08%
2018/01/22	0.1	34.45	0	0.00	34.60	0.1	1,443	0.01%
2018/01/17	0	0.00	1	34.10	34.65	-1	1,570	-0.06%
2018/01/15	1	33.80	0	0.00	33.75	1	1,556	0.06%
2018/01/04	0	0.00	30	33.40	33.55	-30	1,735	-1.73%