華夏 (1305)-土銀-和平券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
409張
產業
上市塑膠類股
605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	15	11.51	0	0.00	11.55	15	1,142	1.31%
2025/05/07	0	0.00	42	11.66	11.85	-42	1,163	-3.61%
2025/05/06	3	11.35	0	0.00	11.35	3	1,159	0.26%
2025/05/05	0	0.00	3	11.65	11.35	-3	1,165	-0.26%
2025/05/02	3	11.10	0	0.00	11.15	3	1,155	0.26%
2025/04/30	4	11.15	3	11.30	11.10	1	1,171	0.09%
2025/04/29	0	0.00	10	11.41	11.35	-10	1,191	-0.84%
2025/04/24	6	11.05	0	0.00	11.00	6	1,237	0.48%
2025/04/21	17	11.02	0	0.00	10.95	17	1,402	1.21%
2025/04/18	9	11.18	0	0.00	11.15	9	1,422	0.63%
2025/04/17	6	11.18	0	0.00	11.25	6	1,433	0.42%
2025/04/16	9	11.33	0	0.00	11.25	9	1,444	0.62%
2025/04/15	3	11.15	20	11.50	11.65	-17	1,441	-1.18%
2025/04/14	0	0.00	3	10.95	10.80	-3	1,442	-0.21%
2025/04/10	0	0.00	9	10.35	10.35	-9	1,458	-0.62%
2025/04/09	10	9.83	0	0.00	9.41	10	1,472	0.68%
2025/04/08	6	10.31	0	0.00	10.45	6	1,431	0.42%
2025/04/07	9	11.20	0	0.00	11.20	9	1,396	0.64%
2025/04/01	0	0.00	6	12.38	12.25	-6	1,405	-0.43%
2025/03/31	6	12.10	3	12.05	12.00	3	1,403	0.21%
2025/03/28	18	12.48	0	0.00	12.40	18	1,389	1.30%
2025/03/27	8	12.76	0	0.00	12.75	8	1,386	0.58%
2025/03/26	3	12.85	0	0.00	12.85	3	1,399	0.21%
2025/03/24	14	13.09	0	0.00	12.95	14	1,419	0.99%
2025/03/17	0	0.00	2	13.70	13.55	-2	1,436	-0.14%
2025/03/14	0	0.00	18	13.59	13.55	-18	1,432	-1.26%
2025/03/13	23	13.30	0	0.00	13.10	23	1,429	1.61%
2025/03/12	3	13.55	0	0.00	13.50	3	1,406	0.21%
2025/03/11	21	13.37	3	13.80	13.70	18	1,404	1.28%
2025/03/10	0	0.00	20	13.90	13.95	-20	1,385	-1.44%
2025/03/05	0	0.00	17	13.55	13.65	-17	1,381	-1.23%
2025/02/27	3	13.20	0	0.00	13.15	3	1,379	0.22%
2025/02/26	3	13.35	0	0.00	13.35	3	1,370	0.22%
2025/02/25	0	0.00	3	13.65	13.70	-3	1,351	-0.22%
2025/02/24	0	0.00	3	13.25	13.20	-3	1,326	-0.23%
2025/02/20	2	13.30	0	0.00	13.20	2	1,315	0.15%
2025/02/19	0	0.00	3	13.35	13.30	-3	1,310	-0.23%
2025/02/13	0	0.00	27	12.78	13.00	-27	1,245	-2.17%
2025/02/12	3	12.40	3	12.55	12.40	0	1,197	0.00%
2025/02/11	3	12.20	3	12.50	12.10	0	1,176	0.00%
2025/02/05	6	11.98	0	0.00	11.95	6	1,155	0.52%
2025/02/04	6	12.08	0	0.00	12.00	6	1,146	0.52%
2025/02/03	18	12.09	0	0.00	12.30	18	1,138	1.58%
2025/01/22	3	12.20	15	12.49	12.55	-12	1,128	-1.06%
2025/01/20	9	12.23	0	0.00	12.55	9	1,117	0.81%
2025/01/17	0	0.00	27	12.53	12.50	-27	1,111	-2.43%
2025/01/16	15	12.08	0	0.00	12.30	15	1,081	1.39%
2025/01/15	14	12.28	53	12.28	12.20	-39	1,051	-3.71%
2025/01/14	1	11.30	25	11.64	11.55	-24	960	-2.50%
2025/01/13	0	0.00	20	11.12	11.15	-20	934	-2.14%
2025/01/10	8	11.12	0	0.00	10.95	8	920	0.87%
2025/01/09	0	0.00	8	11.43	11.20	-8	915	-0.87%
2025/01/08	3	11.80	0	0.00	11.75	3	913	0.33%
2025/01/07	14	12.03	0	0.00	11.85	14	911	1.54%
2025/01/06	0	0.00	17	12.31	12.25	-17	899	-1.89%
2025/01/02	2	11.75	0	0.00	11.65	2	891	0.22%
2024/12/27	5	12.29	0	0.00	12.40	5	922	0.54%
2024/12/26	13	12.45	15	12.72	12.45	-2	1,009	-0.20%
2024/12/25	0	0.00	3	12.50	12.50	-3	1,107	-0.27%
2024/12/20	12	12.35	0	0.00	12.25	12	1,104	1.09%
2024/12/19	4	12.38	0	0.00	12.50	4	1,091	0.37%
2024/12/18	0	0.00	16	12.69	12.85	-16	1,091	-1.47%
2024/11/21	3	14.65	0	0.00	14.70	3	1,103	0.27%
2024/11/12	16	15.33	0	0.00	15.15	16	1,124	1.42%
2024/11/11	13	15.56	0	0.00	15.55	13	1,123	1.16%
2024/11/06	3	15.80	0	0.00	15.75	3	1,124	0.27%
2024/10/30	0	0.00	3	16.05	16.05	-3	1,228	-0.24%
2024/10/21	25	16.21	0	0.00	16.00	25	1,362	1.83%
2024/10/09	1	16.50	0	0.00	16.45	1	1,764	0.06%
2024/10/01	6	17.23	0	0.00	17.60	6	1,751	0.34%
2024/09/30	8	17.26	0	0.00	17.80	8	1,748	0.46%
2024/09/27	0	0.00	39	17.32	17.70	-39	1,668	-2.34%
2024/09/13	0	0.00	29	15.75	15.80	-29	1,703	-1.70%
2024/09/11	0	0.00	3	14.95	14.90	-3	1,729	-0.17%
2024/09/09	2	15.15	0	0.00	15.25	2	1,713	0.12%
2024/09/06	0	0.00	1	15.75	15.65	-1	1,714	-0.06%
2024/09/05	3	16.00	0	0.00	15.75	3	1,720	0.17%
2024/09/04	24	16.02	2	15.95	15.90	22	1,724	1.28%
2024/09/03	11	16.67	0	0.00	16.65	11	1,700	0.65%
2024/08/27	3	17.00	0	0.00	17.30	3	2,013	0.15%
2024/08/26	0	0.00	3	17.35	17.30	-3	2,036	-0.15%
2024/08/20	3	17.00	0	0.00	16.80	3	2,091	0.14%
2024/08/15	3	17.10	0	0.00	17.20	3	2,111	0.14%
2024/08/14	0	0.00	6	17.40	17.30	-6	2,158	-0.28%
2024/08/07	0	0.00	14	16.89	17.15	-14	2,219	-0.63%
2024/08/06	5	15.99	18	16.34	16.45	-13	2,207	-0.59%
2024/08/05	25	16.84	6	16.53	16.25	19	2,185	0.87%
2024/08/02	11	17.99	0	0.00	18.00	11	2,139	0.51%
2024/08/01	0	0.00	11	18.35	18.35	-11	2,148	-0.51%
2024/07/31	6	17.70	0	0.00	17.75	6	2,131	0.28%
2024/07/30	5	17.70	0	0.00	17.80	5	2,132	0.23%
2024/07/26	17	17.91	0	0.00	17.90	17	2,127	0.80%
2024/07/23	0	0.00	3	18.55	18.35	-3	2,130	-0.14%
2024/07/22	6	18.18	6	18.33	18.40	0	2,117	0.00%
2024/07/19	15	18.50	0	0.00	18.50	15	2,083	0.72%
2024/07/18	3	18.85	6	19.05	18.90	-3	2,043	-0.15%
2024/07/17	0	0.00	18	18.72	18.80	-18	1,977	-0.91%
2024/07/16	0	0.00	6	18.33	18.35	-6	1,924	-0.31%
2024/07/15	6	17.85	0	0.00	18.00	6	1,890	0.32%
2024/07/12	0	0.00	23	18.02	18.00	-23	1,878	-1.22%
2024/07/11	3	17.15	11	17.44	17.45	-8	1,798	-0.44%
2024/07/05	0	0.00	8	16.95	16.90	-8	1,777	-0.45%
2024/07/02	6	16.45	0	0.00	16.45	6	1,800	0.33%
2024/07/01	6	16.63	0	0.00	16.60	6	1,800	0.33%
2024/06/28	0	0.00	6	16.83	16.75	-6	1,826	-0.33%
2024/06/27	2	16.55	0	0.00	16.55	2	1,845	0.11%
2024/06/26	0	0.00	2	16.70	16.65	-2	1,851	-0.11%
2024/06/25	9	16.78	0	0.00	16.90	9	1,837	0.49%
2024/06/24	6	17.10	2	17.20	17.25	4	1,815	0.22%
2024/06/21	0	0.00	15	17.30	17.20	-15	1,814	-0.83%
2024/06/19	3	16.70	0	0.00	16.60	3	1,771	0.17%
2024/06/17	0	0.00	6	16.93	16.80	-6	1,764	-0.34%
2024/06/14	3	16.75	0	0.00	16.75	3	1,775	0.17%
2024/06/13	3	16.90	0	0.00	16.80	3	1,790	0.17%
2024/06/12	2	17.00	3	16.90	16.95	-1	1,802	-0.06%
2024/06/11	0	0.00	3	17.10	17.10	-3	1,802	-0.17%
2024/06/07	0	0.00	3	17.45	17.50	-3	1,812	-0.17%
2024/06/06	3	16.80	0	0.00	17.05	3	1,802	0.17%
2024/06/04	0	0.00	5	17.32	17.30	-5	1,753	-0.29%
2024/06/03	8	17.96	0	0.00	17.80	8	1,721	0.46%
2024/05/24	0	0.00	8	18.32	18.30	-8	1,512	-0.53%
2024/05/21	10	18.38	0	0.00	18.40	10	1,491	0.67%
2024/05/20	0	0.00	7	18.69	18.55	-7	1,471	-0.48%
2024/05/14	0	0.00	2	18.45	18.20	-2	1,400	-0.14%