精剛 (1584)-土銀-和平券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	34.75	34.75	-1	2,988	-0.03%
2024/04/19	0	0.00	13	36.33	35.35	-13	2,813	-0.46%
2024/04/17	10	36.03	0	0.00	35.55	10	2,634	0.38%
2024/04/16	1	35.35	0	0.00	35.60	1	2,525	0.04%
2024/04/15	0	0.00	1	35.90	35.55	-1	2,373	-0.04%
2024/04/11	1	35.00	0	0.00	34.65	1	2,266	0.04%
2024/04/09	0	0.00	1	35.85	36.30	-1	2,035	-0.05%
2024/03/20	0	0.00	1	33.90	33.85	-1	2,911	-0.03%
2024/02/23	0	0.00	1	33.30	33.15	-1	4,412	-0.02%
2024/02/22	1	33.90	0	0.00	33.55	1	4,417	0.02%
2024/01/31	1	33.80	0	0.00	33.50	1	4,781	0.02%
2024/01/30	0	0.00	1	34.25	34.00	-1	4,793	-0.02%
2023/12/18	2	37.20	0	0.00	37.05	2	7,892	0.03%
2023/12/12	0	0.00	1	38.35	38.40	-1	7,447	-0.01%
2023/12/04	0	0.00	1	36.40	35.90	-1	7,334	-0.01%
2023/11/22	0	0.00	4	35.00	34.70	-4	7,689	-0.05%
2023/11/20	4	34.73	0	0.00	34.45	4	7,880	0.05%
2023/11/14	4	35.00	4	35.20	34.50	0	7,964	0.00%
2023/11/13	0	0.00	2	34.70	34.70	-2	7,960	-0.03%
2023/11/10	2	34.25	0	0.00	33.80	2	7,996	0.03%
2023/11/09	0	0.00	2	34.40	34.40	-2	7,900	-0.03%
2023/10/30	0	0.00	5	32.93	33.00	-5	8,010	-0.06%
2023/10/26	2	33.90	0	0.00	33.70	2	8,011	0.02%
2023/10/13	0	0.00	2	35.50	35.25	-2	8,078	-0.02%
2023/10/12	2	34.70	0	0.00	34.90	2	8,036	0.02%
2023/10/11	1	36.05	0	0.00	35.30	1	7,988	0.01%
2023/10/04	0	0.00	3	36.05	35.20	-3	8,025	-0.04%
2023/10/03	5	36.90	2	37.55	36.90	3	7,955	0.04%
2023/10/02	7	37.69	5	37.56	37.05	2	7,951	0.03%
2023/09/28	0	0.00	2	38.00	37.55	-2	8,016	-0.02%
2023/09/27	2	36.48	0	0.00	36.75	2	8,110	0.02%
2023/09/26	1	37.80	0	0.00	36.80	1	8,179	0.01%
2023/09/25	2	39.05	0	0.00	38.20	2	8,034	0.02%
2023/09/21	0	0.00	1	38.15	38.80	-1	7,153	-0.01%
2023/09/19	0	0.00	1	35.05	35.85	-1	5,962	-0.02%
2023/09/18	1	34.55	0	0.00	33.90	1	5,728	0.02%
2023/08/16	2	31.95	5	31.72	31.50	-3	5,742	-0.05%
2023/07/19	1	35.15	0	0.00	34.25	1	6,603	0.02%
2023/07/17	0	37.25	0	0.00	37.50	0	6,677	0.00%
2023/07/07	0	0.00	1	37.75	38.15	-1	10,279	-0.01%
2023/07/05	1	40.35	15	40.33	40.20	-14	10,331	-0.14%
2023/07/04	5	39.50	0	0.00	39.35	5	10,140	0.05%
2023/07/03	3	38.70	0	0.00	39.05	3	10,036	0.03%
2023/06/28	7	38.50	1	38.25	38.40	6	10,195	0.06%
2023/06/21	0	0.00	1	38.50	37.90	-1	11,222	-0.01%
2023/06/20	0	0.00	2	39.03	38.55	-2	11,210	-0.02%
2023/06/19	1	39.20	0	0.00	39.85	1	11,198	0.01%
2023/06/14	1	36.55	0	0.00	36.55	1	11,146	0.01%
2023/06/05	0	0.00	2	38.98	38.55	-2	12,129	-0.02%
2023/06/02	2	37.68	0	0.00	37.70	2	12,192	0.02%
2023/06/01	0	0.00	2	37.40	37.60	-2	12,270	-0.02%
2023/05/31	1	35.70	2	35.70	35.90	-1	12,235	-0.01%
2023/05/29	0	0.00	1	36.65	36.60	-1	12,412	-0.01%
2023/05/26	3	35.88	1	35.80	35.50	2	12,646	0.02%
2023/05/25	1	37.00	0	0.00	36.45	1	12,876	0.01%
2023/05/23	1	37.35	4	37.61	37.10	-3	13,700	-0.02%
2023/05/19	4	36.29	1	37.30	36.00	3	13,911	0.02%
2023/05/16	2	35.55	10	35.35	35.70	-8	13,683	-0.06%
2023/05/11	1	36.30	0	0.00	36.60	1	14,941	0.01%
2023/05/09	4	37.84	0	0.00	36.95	4	15,107	0.03%
2023/05/03	1	40.70	0	0.00	40.70	1	15,884	0.01%
2023/05/02	3	42.05	0	0.00	41.55	3	15,964	0.02%
2023/04/28	1	42.60	0	0.00	42.50	1	16,102	0.01%
2023/04/21	0	0.00	1	39.05	39.85	-1	16,943	-0.01%
2023/04/19	0	0.00	1	43.90	44.20	-1	16,762	-0.01%
2023/04/18	12	44.40	0	0.00	43.10	12	16,465	0.07%
2023/04/17	4	40.58	5	41.54	42.55	-1	15,493	-0.01%
2023/04/14	5	38.43	1	38.70	38.70	4	15,162	0.03%
2023/04/13	0	0.00	1	37.70	37.70	-1	14,394	-0.01%
2023/04/12	0	0.00	1	34.40	34.30	-1	13,866	-0.01%
2023/04/11	0	0.00	2	31.88	32.00	-2	13,299	-0.02%
2023/03/28	2	31.73	0	0.00	31.00	2	13,446	0.01%
2023/03/27	1	32.70	0	0.00	33.30	1	13,098	0.01%
2023/03/23	0	0.00	10	30.75	30.50	-10	13,727	-0.07%
2023/03/21	0	0.00	1	31.30	31.20	-1	13,861	-0.01%
2023/03/14	1	30.40	0	0.00	30.25	1	14,403	0.01%
2023/03/10	5	31.15	1	30.45	30.30	4	14,733	0.03%
2023/03/07	6	29.40	0	0.00	29.65	6	15,855	0.04%
2023/02/23	2	30.40	2	30.30	30.25	0	16,798	0.00%
2023/02/22	1	30.20	3	30.30	30.10	-2	16,522	-0.01%
2023/02/21	3	29.20	0	0.00	29.35	3	16,053	0.02%
2023/02/20	0	0.00	1	27.75	27.75	-1	15,572	-0.01%
2023/02/10	1	27.55	0	0.00	27.35	1	14,740	0.01%
2023/02/09	1	25.50	1	26.00	27.00	0	13,822	0.00%
2023/02/07	0	0.00	5	25.50	26.05	-5	13,280	-0.04%
2023/01/11	0	0.00	3	23.40	23.50	-3	10,978	-0.03%
2023/01/05	0	0.00	1	22.80	21.80	-1	10,423	-0.01%
2023/01/04	4	22.65	0	0.00	22.25	4	10,359	0.04%
2022/12/30	0	0.00	3	23.10	22.35	-3	10,269	-0.03%
2022/12/29	1	22.40	0	0.00	22.15	1	9,967	0.01%
2022/12/28	1	22.70	0	0.00	22.65	1	9,935	0.01%
2022/12/26	0	0.00	10	24.10	23.90	-10	9,736	-0.10%
2022/12/19	1	23.50	0	0.00	23.45	1	8,972	0.01%
2022/12/16	6	24.47	2	24.50	24.65	4	8,778	0.05%
2022/12/15	4	23.35	5	24.34	24.85	-1	8,217	-0.01%
2022/12/14	1	22.80	0	0.00	22.60	1	7,591	0.01%
2022/11/30	1	24.50	1	25.10	24.80	0	4,972	0.00%
2022/11/29	5	24.95	6	25.60	25.60	-1	3,969	-0.03%
2022/11/28	1	23.05	5	22.48	23.30	-4	3,226	-0.12%
2022/11/25	1	21.20	0	0.00	21.20	1	2,723	0.04%
2022/11/23	3	21.40	0	0.00	21.60	3	1,615	0.19%
2022/09/23	1	18.95	0	0.00	18.65	1	2,377	0.04%
2022/08/29	0	0.00	2	20.30	19.95	-2	2,468	-0.08%
2022/08/26	2	21.15	0	0.00	20.80	2	2,463	0.08%
2022/07/27	0	0.00	5	20.30	20.35	-5	6,322	-0.08%
2022/07/25	0	0.00	3	19.75	19.70	-3	6,396	-0.05%
2022/07/22	4	19.91	2	19.70	19.50	2	6,414	0.03%
2022/07/18	1	19.65	1	19.50	19.50	0	7,446	0.00%
2022/07/15	5	19.71	4	19.99	19.40	1	7,703	0.01%
2022/06/29	0	0.00	1	18.80	18.80	-1	7,655	-0.01%
2022/06/22	0	0.00	5	20.10	20.00	-5	7,562	-0.07%
2022/06/21	6	20.34	0	0.00	21.15	6	7,527	0.08%
2022/06/20	5	20.00	0	0.00	19.90	5	7,445	0.07%
2022/05/30	0	0.00	2	23.13	23.60	-2	7,123	-0.03%
2022/05/27	0	0.00	1	22.55	22.75	-1	7,066	-0.01%
2022/05/26	0	0.00	1	22.80	21.70	-1	7,002	-0.01%
2022/05/25	3	22.45	0	0.00	22.70	3	6,954	0.04%
2022/05/24	1	23.45	1	22.25	22.10	0	6,906	0.00%
2022/05/23	2	23.45	1	23.50	23.25	1	6,834	0.01%
2022/05/18	2	24.85	2	24.60	24.15	0	6,572	0.00%
2022/05/17	0	0.00	4	24.66	24.65	-4	6,445	-0.06%
2022/05/13	3	23.45	0	0.00	23.30	3	5,926	0.05%
2022/05/11	2	25.35	1	25.80	24.85	1	5,558	0.02%
2022/05/10	12	25.23	12	25.49	24.80	0	5,013	0.00%
2022/05/06	1	24.55	1	24.65	25.80	0	3,590	0.00%
2022/05/03	0	0.00	1	20.20	20.50	-1	2,245	-0.04%
2022/04/28	1	21.55	0	0.00	20.90	1	2,131	0.05%
2022/04/26	3	24.67	4	24.73	23.35	-1	1,942	-0.05%
2022/04/25	8	23.96	7	24.14	24.35	1	1,567	0.06%
2022/04/22	4	22.95	4	24.06	24.30	0	1,140	0.00%
2022/04/21	2	23.85	3	23.50	22.10	-1	972	-0.10%
2022/04/20	1	22.10	0	0.00	22.85	1	682	0.15%
2022/03/04	0	0.00	2	18.40	18.50	-2	383	-0.52%
2022/02/14	0	0.00	2	17.35	17.35	-2	477	-0.42%
2022/02/11	0	0.00	1	17.70	17.75	-1	491	-0.20%
2022/01/14	0	16.75	0	0.00	16.90	0	1,037	0.00%
2021/10/06	3	21.70	3	21.80	20.95	0	4,513	0.00%
2021/10/05	3	21.10	0	0.00	21.30	3	4,155	0.07%
2021/09/07	5	20.05	15	20.25	19.95	-10	1,486	-0.67%
2021/09/06	10	18.75	0	0.00	18.75	10	1,016	0.98%
2021/08/30	0	0.00	1	14.85	14.85	-1	661	-0.15%
2021/08/12	1	14.75	0	0.00	15.10	1	601	0.17%
2021/05/10	0	0.00	1	15.30	15.20	-1	1,392	-0.07%
2021/05/04	1	15.75	0	0.00	15.75	1	1,304	0.08%
2021/05/03	2	17.20	0	0.00	17.50	2	1,242	0.16%
2020/12/21	0	0.00	6	12.48	12.65	-6	527	-1.14%
2020/12/09	3	11.50	0	0.00	11.40	3	476	0.63%
2020/12/01	3	13.20	0	0.00	13.30	3	475	0.63%
2020/11/30	0	0.00	3	11.15	12.20	-3	413	-0.73%
2020/11/25	3	10.10	2	11.03	11.10	1	341	0.29%
2020/10/30	2	10.00	0	0.00	10.00	2	269	0.74%
2019/08/06	0	0.00	2	9.50	9.50	-2	468	-0.43%
2019/08/05	2	9.96	0	0.00	9.91	2	462	0.43%
2018/08/07	0	0.00	15	7.30	7.96	-15	280	-5.35%
2018/08/01	5	6.75	0	0.00	6.73	5	238	2.10%
2018/07/27	5	7.11	0	0.00	7.15	5	217	2.29%
2018/07/23	5	7.35	0	0.00	7.24	5	203	2.46%
2018/07/18	0	0.00	2	7.38	7.45	-2	202	-0.99%
2018/07/17	2	7.16	0	0.00	7.18	2	197	1.01%