南港 (2101)-土銀-和平券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
11,541張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	58.30	0	0.00	58.00	1	13,544	0.01%
2024/05/17	0	0.00	2	58.30	58.50	-2	13,313	-0.02%
2024/05/10	0	0.00	1	55.40	54.90	-1	12,003	-0.01%
2024/05/09	2	56.00	0	0.00	54.80	2	11,810	0.02%
2024/05/08	5	56.72	0	0.00	56.40	5	11,474	0.04%
2024/05/06	1	60.90	0	0.00	60.90	1	10,469	0.01%
2024/05/03	1	60.50	9	60.61	60.70	-8	10,184	-0.08%
2024/05/02	10	59.85	4	59.90	59.50	6	9,746	0.06%
2024/04/30	1	59.10	0	0.00	58.80	1	9,440	0.01%
2024/04/29	0	0.00	14	60.94	60.80	-14	8,922	-0.16%
2024/04/26	4	58.38	5	59.32	59.50	-1	8,094	-0.01%
2024/04/25	5	54.42	6	54.80	54.80	-1	7,060	-0.01%
2024/04/22	0	0.00	10	53.90	50.70	-10	5,856	-0.17%
2024/04/19	0	0.00	7	48.89	50.00	-7	4,962	-0.14%
2024/04/17	17	47.25	0	0.00	46.15	17	3,963	0.43%
2024/04/15	0	0.00	13	46.92	47.35	-13	3,450	-0.38%
2024/04/09	8	41.73	0	0.00	41.95	8	2,979	0.27%
2024/03/29	8	40.00	0	0.00	40.30	8	3,134	0.26%
2024/03/08	0	0.00	16	40.80	40.30	-16	2,981	-0.54%
2024/03/07	1	41.40	0	0.00	41.40	1	2,952	0.03%
2024/03/06	1	39.55	0	0.00	39.50	1	2,877	0.03%
2024/02/27	14	39.72	0	0.00	39.55	14	2,835	0.49%
2024/02/26	2	39.50	0	0.00	39.70	2	2,799	0.07%
2024/01/10	2	43.75	0	0.00	43.00	2	1,908	0.10%
2024/01/03	0	0.00	2	42.80	42.80	-2	1,349	-0.15%
2023/12/20	4	39.58	21	39.70	39.50	-17	776	-2.19%
2023/12/19	23	39.62	0	0.00	39.55	23	735	3.13%
2023/09/05	0	0.00	1	39.50	39.50	-1	988	-0.10%
2023/07/04	1	38.90	0	0.00	38.70	1	1,077	0.09%
2023/05/18	5	39.45	0	0.00	39.50	5	885	0.56%
2023/04/07	0	0.00	2	41.00	40.95	-2	856	-0.23%
2023/03/30	1	38.50	6	38.30	38.80	-5	767	-0.65%
2023/03/28	1	38.90	0	0.00	38.85	1	771	0.13%
2023/03/22	6	39.11	0	0.00	38.75	6	752	0.80%
2023/03/08	0	0.00	2	37.05	37.40	-2	678	-0.29%
2023/03/02	0	0.00	21	36.85	37.05	-21	689	-3.05%
2023/03/01	1	36.55	0	0.00	36.80	1	691	0.14%
2023/02/21	1	36.60	0	0.00	37.20	1	679	0.15%
2023/02/10	0	0.00	10	37.05	37.50	-10	661	-1.51%
2023/02/02	5	34.00	0	0.00	33.95	5	553	0.90%
2022/12/09	5	34.45	1	34.50	34.70	4	676	0.59%
2022/12/02	0	0.00	1	35.30	35.25	-1	667	-0.15%
2022/12/01	0	0.00	3	35.18	35.15	-3	678	-0.44%
2022/11/30	0	0.00	3	35.00	35.15	-3	675	-0.44%
2022/11/25	0	0.00	2	35.45	35.40	-2	718	-0.28%
2022/11/18	5	34.55	1	35.05	34.55	4	701	0.57%
2022/11/15	5	34.75	0	0.00	34.75	5	669	0.75%
2022/11/11	0	0.00	1	34.40	34.00	-1	661	-0.15%
2022/11/10	0	0.00	1	34.70	34.75	-1	652	-0.15%
2022/11/09	0	0.00	2	34.33	34.95	-2	652	-0.31%
2022/11/08	1	34.00	0	0.00	33.90	1	638	0.16%
2022/11/02	0	0.00	1	34.40	34.15	-1	637	-0.16%
2022/10/28	3	34.35	0	0.00	34.00	3	664	0.45%
2022/10/27	0	0.00	1	34.05	34.15	-1	660	-0.15%
2022/10/24	0	0.00	2	33.90	33.95	-2	665	-0.30%
2022/10/18	3	33.95	0	0.00	34.15	3	708	0.42%
2022/10/17	0	0.00	1	34.20	33.90	-1	700	-0.14%
2022/10/14	0	0.00	3	35.13	35.20	-3	692	-0.43%
2022/10/13	11	35.77	3	34.93	34.75	8	693	1.15%
2022/10/12	0	0.00	2	36.15	36.20	-2	676	-0.30%
2022/10/05	0	0.00	1	37.15	37.10	-1	680	-0.15%
2022/09/30	0	0.00	3	36.58	37.25	-3	691	-0.43%
2022/08/03	1	39.30	0	0.00	39.20	1	830	0.12%
2022/07/04	1	37.40	0	0.00	37.65	1	1,011	0.10%
2022/07/01	1	37.55	0	0.00	37.75	1	1,035	0.10%
2022/06/30	5	37.97	0	0.00	38.20	5	1,053	0.47%
2022/06/13	1	38.05	0	0.00	38.15	1	1,340	0.07%
2022/05/12	1	38.70	0	0.00	38.70	1	1,756	0.06%
2022/05/11	1	39.55	0	0.00	39.50	1	1,800	0.06%
2022/05/04	1	38.80	0	0.00	38.65	1	2,922	0.03%
2022/04/28	1	38.40	0	0.00	38.40	1	4,421	0.02%
2022/04/27	1	38.45	0	0.00	38.40	1	4,426	0.02%
2022/04/25	2	39.30	0	0.00	39.00	2	4,413	0.05%
2022/04/15	1	40.85	0	0.00	40.95	1	4,517	0.02%
2022/04/08	1	41.30	0	0.00	41.60	1	4,641	0.02%
2022/03/25	1	41.55	5	41.25	41.30	-4	4,536	-0.09%
2022/03/17	1	41.55	0	0.00	41.70	1	4,526	0.02%
2022/03/16	0	0.00	1	40.75	40.50	-1	4,489	-0.02%
2022/03/15	1	40.35	0	0.00	40.60	1	4,468	0.02%
2022/03/08	1	39.80	0	0.00	40.10	1	4,476	0.02%
2022/02/25	1	40.60	0	0.00	40.25	1	4,494	0.02%
2022/02/22	3	41.30	0	0.00	41.50	3	4,562	0.07%
2022/02/21	5	42.50	0	0.00	42.40	5	4,545	0.11%
2022/02/15	0	0.00	8	43.10	42.90	-8	4,451	-0.18%
2022/02/14	2	44.83	0	0.00	43.60	2	4,412	0.05%
2022/02/09	1	45.45	0	0.00	45.40	1	4,265	0.02%
2022/01/26	0	0.00	1	47.35	45.50	-1	3,943	-0.03%
2022/01/24	0	0.00	11	45.05	46.90	-11	2,807	-0.39%
2022/01/21	12	42.90	0	0.00	44.10	12	2,172	0.55%
2022/01/13	0	0.00	4	40.00	40.20	-4	1,918	-0.21%
2022/01/10	4	38.00	0	0.00	38.45	4	1,880	0.21%
2022/01/07	0	0.00	2	38.30	38.30	-2	1,874	-0.11%
2022/01/06	2	38.10	0	0.00	38.30	2	1,862	0.11%
2022/01/05	1	39.00	5	39.80	38.90	-4	1,795	-0.22%
2022/01/03	0	0.00	8	39.90	40.20	-8	1,788	-0.45%
2021/12/29	5	39.95	0	0.00	39.90	5	1,802	0.28%
2021/12/21	3	38.00	0	0.00	38.70	3	1,941	0.15%
2021/12/10	1	39.40	0	0.00	39.40	1	2,138	0.05%
2021/12/07	2	38.80	0	0.00	39.20	2	2,122	0.09%
2021/11/30	3	38.50	0	0.00	38.60	3	2,121	0.14%
2021/11/19	5	41.70	0	0.00	40.75	5	1,963	0.25%
2021/11/18	0	0.00	3	41.10	41.00	-3	1,923	-0.16%
2021/11/10	1	40.05	0	0.00	40.40	1	2,011	0.05%
2021/11/09	0	0.00	3.9	40.04	40.20	-3.9	2,014	-0.20%
2021/11/08	1	39.75	0	0.00	40.05	1	2,013	0.05%
2021/11/02	4	39.05	0	0.00	39.50	4	2,058	0.19%
2021/09/27	0	0.00	8	39.93	39.90	-8	1,876	-0.43%
2021/08/13	6	37.90	0	0.00	37.90	6	1,678	0.36%
2021/08/10	1	39.15	0	0.00	39.70	1	1,651	0.06%
2021/08/03	1	40.65	0	0.00	40.80	1	1,879	0.05%
2021/07/01	0	0.00	1	38.40	38.20	-1	2,435	-0.04%
2021/06/30	1	38.35	0	0.00	38.40	1	2,400	0.04%
2021/05/28	0	0.00	1	38.60	38.25	-1	2,403	-0.04%
2021/05/24	1	38.30	0	0.00	38.40	1	2,346	0.04%
2021/05/14	0	0.00	3	36.85	37.30	-3	2,533	-0.12%
2021/05/13	1	36.85	0	0.00	37.00	1	2,493	0.04%
2021/05/11	8	42.60	5	41.90	41.35	3	2,365	0.13%
2021/05/03	0	0.00	1	42.05	41.60	-1	1,963	-0.05%
2021/04/23	0	0.00	0	43.25	43.50	0	1,855	0.00%
2021/04/19	1	45.00	0	0.00	44.95	1	1,703	0.06%
2021/04/07	0	0.00	4	41.00	41.10	-4	1,514	-0.26%
2021/03/17	4	41.70	0	0.00	41.70	4	1,460	0.27%
2021/03/11	0	0.00	5	43.10	43.10	-5	1,470	-0.34%
2021/03/03	0	0.00	2	42.45	42.65	-2	1,467	-0.14%
2021/02/23	0	0.00	4	43.20	43.10	-4	1,454	-0.27%
2021/02/22	0	0.00	2	43.20	42.75	-2	1,460	-0.14%
2021/02/17	0	0.00	5	41.20	41.85	-5	1,353	-0.37%
2021/01/22	0	0.00	3	38.50	38.25	-3	1,429	-0.21%
2020/12/29	2	41.98	0	0.00	41.80	2	1,220	0.16%
2020/12/28	1	42.05	0	0.00	41.95	1	1,226	0.08%
2020/12/24	1	41.40	0	0.00	41.40	1	1,269	0.08%
2020/11/10	0	0.00	6	43.82	43.55	-6	1,909	-0.31%
2020/11/09	2	42.25	2	42.55	42.80	0	1,921	0.00%
2020/10/28	0	0.00	1	43.20	42.30	-1	1,931	-0.05%
2020/10/27	1	43.45	1	43.45	43.15	0	1,951	0.00%
2020/10/21	1	44.00	0	0.00	43.70	1	2,110	0.05%
2020/10/20	0	0.00	1	43.05	43.25	-1	2,149	-0.05%
2020/10/16	1	43.05	0	0.00	43.00	1	2,172	0.05%
2020/10/15	0	0.00	1	42.95	42.85	-1	2,180	-0.05%
2020/10/14	1	43.45	0	0.00	43.25	1	2,189	0.05%
2020/10/08	1	43.20	0	0.00	43.20	1	2,256	0.04%
2020/09/29	4	42.41	0	0.00	41.90	4	2,921	0.14%
2020/09/24	0	0.00	4	44.75	43.90	-4	2,968	-0.13%
2020/09/18	0	0.00	2	47.35	47.60	-2	2,925	-0.07%
2020/09/09	0	0.00	6	47.70	47.70	-6	3,138	-0.19%
2020/09/08	3	47.72	0	0.00	47.80	3	3,232	0.09%
2020/09/07	5	48.51	1	48.20	48.20	4	3,274	0.12%
2020/09/04	0	0.00	3	47.00	46.80	-3	3,347	-0.09%
2020/09/03	0	0.00	2	47.73	47.35	-2	3,463	-0.06%
2020/09/02	1	47.85	0	0.00	47.55	1	3,652	0.03%
2020/09/01	3	48.00	0	0.00	48.25	3	3,686	0.08%
2020/08/31	5	47.17	5	47.25	46.95	0	3,664	0.00%
2020/08/27	0	0.00	5	47.66	47.20	-5	3,670	-0.14%
2020/08/26	10	48.53	0	0.00	48.20	10	3,654	0.27%
2020/08/25	0	0.00	1	48.30	48.20	-1	3,661	-0.03%
2020/08/21	1	48.90	0	0.00	48.90	1	3,687	0.03%
2020/08/18	2	48.35	0	0.00	49.85	2	3,628	0.06%
2020/08/17	4	48.51	12	49.43	49.75	-8	3,568	-0.22%
2020/08/14	5	47.00	0	0.00	48.00	5	3,478	0.14%
2020/08/07	0	0.00	2	44.50	44.30	-2	3,345	-0.06%
2020/07/27	0	0.00	8	46.33	44.70	-8	3,538	-0.23%
2020/07/24	0	0.00	2	47.00	45.65	-2	3,535	-0.06%
2020/07/22	5	47.31	0	0.00	47.20	5	3,511	0.14%
2020/07/21	3	47.13	0	0.00	47.55	3	3,503	0.09%
2020/07/20	1	46.95	0	0.00	46.75	1	3,500	0.03%
2020/07/17	2	47.83	0	0.00	46.90	2	3,501	0.06%
2020/07/15	0	0.00	2	48.10	47.50	-2	3,517	-0.06%
2020/07/14	8	48.19	1	48.70	48.00	7	3,528	0.20%
2020/07/13	3	46.20	3	48.60	48.85	0	3,496	0.00%
2020/07/10	0	0.00	10	47.34	46.70	-10	3,475	-0.29%
2020/07/09	8	49.66	0	0.00	49.00	8	3,422	0.23%
2020/07/08	5	49.01	1	47.40	50.00	4	3,062	0.13%
2020/07/06	3	47.55	0	0.00	47.40	3	3,049	0.10%
2020/06/17	3	46.40	0	0.00	46.55	3	3,262	0.09%
2020/06/10	0	0.00	2	44.25	45.40	-2	3,135	-0.06%
2020/05/15	2	38.05	0	0.00	38.10	2	2,942	0.07%
2020/04/17	1	41.30	0	0.00	39.95	1	3,057	0.03%
2020/04/15	2	42.00	0	0.00	41.20	2	3,053	0.07%
2020/03/31	1	38.80	2	39.30	39.30	-1	2,803	-0.04%
2020/03/25	2	39.18	0	0.00	39.20	2	2,580	0.08%
2020/03/19	0	0.00	5	39.50	37.65	-5	2,552	-0.20%
2020/03/16	0	0.00	10	40.15	40.65	-10	2,417	-0.41%
2020/03/13	10	34.20	9	35.40	38.50	1	2,339	0.04%
2020/03/12	3	37.87	0	0.00	37.60	3	2,211	0.14%
2020/03/10	6	41.30	0	0.00	41.30	6	2,218	0.27%
2020/03/03	0	0.00	2	43.55	43.30	-2	2,278	-0.09%
2020/03/02	0	0.00	6	42.33	43.05	-6	2,273	-0.26%
2020/02/27	0	0.00	4	43.55	42.85	-4	2,271	-0.18%
2020/02/03	0	0.00	2	47.15	47.40	-2	3,062	-0.07%
2020/01/31	0	0.00	4	48.50	48.60	-4	3,053	-0.13%
2020/01/30	0	0.00	3	49.05	49.05	-3	3,084	-0.10%
2020/01/13	7	49.50	0	0.00	50.80	7	3,258	0.21%
2020/01/10	1	49.70	1	49.00	49.90	0	3,335	0.00%
2020/01/08	0	0.00	4	47.48	47.15	-4	3,783	-0.11%
2020/01/07	1	48.65	0	0.00	48.45	1	3,889	0.03%
2020/01/06	0	0.00	8	49.26	49.00	-8	4,063	-0.20%
2019/12/31	4	48.05	0	0.00	48.30	4	4,273	0.09%
2019/12/27	1	46.85	0	0.00	46.75	1	4,344	0.02%
2019/12/23	1	46.45	0	0.00	45.40	1	4,387	0.02%
2019/12/17	4	48.59	8	48.55	48.70	-4	4,432	-0.09%
2019/12/16	5	48.62	0	0.00	48.50	5	4,436	0.11%
2019/12/13	1	48.25	1	47.80	47.65	0	4,439	0.00%
2019/12/12	1	48.35	0	0.00	47.85	1	4,454	0.02%
2019/12/06	3	50.00	0	0.00	49.65	3	4,476	0.07%
2019/12/04	2	49.15	2	49.58	49.20	0	4,415	0.00%
2019/11/29	0	0.00	1	49.55	48.20	-1	4,475	-0.02%
2019/11/28	0	0.00	1	49.70	49.05	-1	4,424	-0.02%
2019/11/27	2	50.20	0	0.00	49.85	2	4,430	0.05%
2019/11/22	1	50.50	0	0.00	49.55	1	4,294	0.02%
2019/10/25	0	0.00	4	57.70	56.80	-4	3,657	-0.11%
2019/10/22	0	0.00	2	57.20	56.90	-2	3,451	-0.06%
2019/10/21	0	0.00	1	57.30	57.80	-1	3,365	-0.03%
2019/10/16	3	56.37	1	56.60	57.70	2	2,849	0.07%
2019/10/14	1	53.40	0	0.00	53.30	1	2,502	0.04%
2019/10/09	3	50.90	0	0.00	51.20	3	2,322	0.13%
2019/10/08	3	49.55	0	0.00	50.20	3	2,245	0.13%
2019/10/04	0	0.00	1	46.65	46.80	-1	2,084	-0.05%
2019/09/19	2	42.30	0	0.00	42.10	2	1,801	0.11%
2019/09/17	1	43.15	0	0.00	42.55	1	1,763	0.06%
2019/08/26	0	0.00	3	37.50	37.65	-3	1,517	-0.20%
2019/07/11	0	0.00	1	37.40	37.45	-1	1,497	-0.07%
2019/05/30	0	0.00	9	34.97	35.35	-9	1,993	-0.45%
2019/03/19	2	30.60	0	0.00	30.40	2	1,635	0.12%
2019/03/04	0	0.00	8	29.30	29.30	-8	1,178	-0.68%
2019/02/14	2	26.55	0	0.00	26.55	2	512	0.39%
2018/10/15	0	0.00	0.1	25.45	25.45	-0.1	512	-0.02%
2018/08/24	2	24.60	0	0.00	24.50	2	995	0.20%
2018/08/06	2	25.15	0	0.00	25.00	2	1,027	0.19%
2018/08/01	2	25.30	0	0.00	25.30	2	1,021	0.20%
2018/06/05	0	0.00	0.1	26.05	26.20	-0.1	404	-0.02%
2018/06/04	0	0.00	25	26.15	25.95	-25	402	-6.21%
2018/01/03	6	26.65	0	0.00	26.65	6	457	1.31%