鴻準 (2354)-土銀-和平券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
63.6
漲跌
▼1.2
漲幅
-1.85%
成交量
29,642張
產業
上市其他電子類股
1015人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	64.10	0	0.00	63.60	1	23,643	0.00%
2024/05/21	0	0.00	1	65.40	64.80	-1	23,189	0.00%
2024/04/29	2	63.20	0	0.00	62.40	2	20,438	0.01%
2024/04/26	5	61.80	1	61.40	61.40	4	19,997	0.02%
2024/04/25	1	61.50	1	61.20	60.90	0	19,794	0.00%
2024/04/24	0	0.00	1	62.10	62.00	-1	19,592	-0.01%
2024/04/23	0	0.00	15	59.23	60.30	-15	18,907	-0.08%
2024/04/22	0	0.00	6	56.75	57.00	-6	18,438	-0.03%
2024/04/19	2	54.40	2	55.60	55.80	0	18,278	0.00%
2024/04/18	3	56.00	0	0.00	56.50	3	18,105	0.02%
2024/04/17	0	0.00	5	55.70	55.60	-5	17,987	-0.03%
2024/04/16	6	54.80	0	0.00	55.00	6	17,836	0.03%
2024/04/15	5	57.40	2	57.50	57.50	3	17,596	0.02%
2024/04/12	2	58.65	0	0.00	58.50	2	17,434	0.01%
2024/04/11	16	58.95	0	0.00	59.10	16	17,226	0.09%
2024/04/08	5	63.30	0	0.00	63.50	5	15,980	0.03%
2024/04/03	4	63.90	0.5	64.00	64.00	3.5	15,670	0.02%
2024/04/02	1	64.80	2	64.90	64.90	-1	15,264	-0.01%
2024/04/01	0	0.00	0.5	63.90	63.80	-0.5	14,706	0.00%
2024/03/29	0	0.00	10	63.68	63.00	-10	14,144	-0.07%
2024/03/28	15	66.16	18	66.43	65.10	-3	13,289	-0.02%
2024/03/27	0	0.00	1	63.00	63.60	-1	10,914	-0.01%
2024/03/22	1	59.70	0	0.00	59.00	1	9,239	0.01%
2024/03/21	0	0.00	9	58.29	59.10	-9	8,698	-0.10%
2024/03/20	2	58.80	10	59.20	58.20	-8	8,078	-0.10%
2024/03/19	3	56.03	10	55.42	58.10	-7	6,912	-0.10%
2024/03/18	4	54.50	0	0.00	55.40	4	6,431	0.06%
2024/03/15	12	56.61	1	57.30	55.60	11	6,066	0.18%
2024/03/14	13	56.39	0	0.00	53.70	13	4,982	0.26%
2024/03/13	0	0.00	37	59.32	58.90	-37	4,239	-0.87%
2024/03/12	0	0.00	10	54.73	55.30	-10	2,479	-0.40%
2024/03/04	1	49.95	2	50.30	50.00	-1	1,969	-0.05%
2024/02/23	10	50.10	10	50.10	50.10	0	1,936	0.00%
2024/02/22	1	50.70	0	0.00	50.70	1	1,954	0.05%
2024/02/21	1	50.00	0	0.00	50.10	1	1,946	0.05%
2024/02/15	4	49.05	0	0.00	49.40	4	2,030	0.20%
2024/01/30	8	50.10	0	0.00	50.40	8	2,017	0.40%
2024/01/18	1	49.65	0	0.00	49.60	1	2,193	0.05%
2024/01/16	5	50.70	0	0.00	50.80	5	2,151	0.23%
2024/01/10	5	51.10	0	0.00	51.20	5	2,301	0.22%
2023/12/28	0	0.00	5	52.40	52.70	-5	2,568	-0.19%
2023/12/22	3	51.70	0	0.00	51.70	3	2,801	0.11%
2023/12/14	0	0.00	5	51.90	52.00	-5	4,109	-0.12%
2023/12/12	5	51.40	0	0.00	51.30	5	4,373	0.11%
2023/12/07	5	51.60	0	0.00	51.50	5	4,462	0.11%
2023/11/27	1	53.00	0	0.00	53.00	1	4,565	0.02%
2023/11/02	0	0.00	5	52.90	53.00	-5	4,561	-0.11%
2023/10/30	6	51.90	0	0.00	51.80	6	4,597	0.13%
2023/10/26	1	52.50	2	52.50	52.30	-1	4,608	-0.02%
2023/10/16	1	56.50	0	0.00	56.60	1	5,478	0.02%
2023/10/03	2	57.60	0	0.00	57.40	2	5,552	0.04%
2023/09/21	0	0.00	1	58.00	58.00	-1	5,321	-0.02%
2023/09/20	0	0.00	0.3	59.20	58.90	-0.3	5,188	-0.01%
2023/09/19	0	0.00	9	61.18	60.70	-9	4,915	-0.18%
2023/09/18	0.1	58.00	0	0.00	57.10	0.1	4,282	0.00%
2023/08/22	0.1	54.20	0	0.00	54.30	0.1	4,121	0.00%
2023/08/21	0.1	54.70	0	0.00	54.30	0.1	4,116	0.00%
2023/08/08	0	0.00	1	56.90	56.60	-1	3,967	-0.03%
2023/08/07	5	56.50	0	0.00	56.20	5	3,944	0.13%
2023/08/02	0.6	54.70	0	0.00	54.50	0.6	3,906	0.02%
2023/07/31	1	56.40	0	0.00	55.70	1	3,826	0.03%
2023/07/17	0	0.00	2	57.15	57.20	-2	2,560	-0.08%
2023/07/06	0	0.00	1	53.00	53.00	-1	2,335	-0.04%
2023/07/05	1	53.90	0	0.00	53.70	1	2,299	0.04%
2023/07/03	0	0.00	3	56.00	56.00	-3	2,320	-0.13%
2023/06/29	1	56.10	0	0.00	55.80	1	2,348	0.04%
2023/06/26	2	57.85	0	0.00	57.60	2	2,398	0.08%
2023/06/16	0	0.00	1	56.80	56.00	-1	2,301	-0.04%
2023/06/08	0	0.00	1	55.00	55.00	-1	2,106	-0.05%
2023/05/24	1	53.90	0	0.00	54.00	1	2,207	0.05%
2023/05/16	0	0.00	5	53.10	52.80	-5	2,332	-0.21%
2023/05/12	5	52.10	0	0.00	52.20	5	2,409	0.21%
2023/04/19	0	0.00	2	55.10	55.00	-2	3,398	-0.06%
2023/04/12	10	55.40	10	55.20	55.30	0	3,444	0.00%
2023/04/11	0	0.00	11	55.51	55.70	-11	3,462	-0.32%
2023/04/07	0	0.00	10	56.30	55.50	-10	3,495	-0.29%
2023/04/06	10	55.80	0	0.00	56.10	10	3,468	0.29%
2023/03/31	0	0.00	0.1	55.80	55.90	-0.1	3,415	0.00%
2023/03/24	1	54.70	0	0.00	54.70	1	3,272	0.03%
2023/03/15	1	52.80	0	0.00	52.70	1	3,343	0.03%
2023/03/14	0	0.00	5	52.90	52.90	-5	3,392	-0.15%
2023/03/10	4	53.65	0	0.00	53.60	4	3,664	0.11%
2023/03/09	2	54.80	0	0.00	54.90	2	3,665	0.05%
2023/03/08	5	55.00	0	0.00	55.20	5	3,746	0.13%
2023/03/07	2	56.70	0	0.00	56.00	2	3,688	0.05%
2023/02/24	5	55.70	2	56.10	55.50	3	3,620	0.08%
2023/02/20	0	0.00	2	56.00	56.00	-2	3,617	-0.06%
2023/02/16	0	0.00	5	55.20	55.10	-5	3,670	-0.14%
2023/02/15	5	54.80	0	0.00	54.50	5	3,743	0.13%
2023/02/10	2	54.70	0	0.00	54.60	2	3,788	0.05%
2023/02/09	2	55.40	0	0.00	55.50	2	3,733	0.05%
2023/02/03	1	56.40	0	0.00	56.30	1	3,593	0.03%
2023/01/30	0	0.00	3	55.40	55.40	-3	3,155	-0.10%
2023/01/09	0	0.00	0.3	53.10	53.20	-0.3	2,923	-0.01%
2022/12/22	1	52.20	0	0.00	52.00	1	2,833	0.04%
2022/12/15	2	53.50	0	0.00	53.80	2	2,802	0.07%
2022/11/09	0	0.00	1	48.20	48.20	-1	2,098	-0.05%
2022/11/08	0	0.00	1	46.85	46.85	-1	2,079	-0.05%
2022/10/26	1	45.70	0	0.00	45.50	1	2,227	0.04%
2022/10/11	1	46.35	0	0.00	46.35	1	2,287	0.04%
2022/09/28	10	45.30	10	45.25	45.15	0	2,452	0.00%
2022/08/29	1	50.30	0	0.00	50.20	1	3,669	0.03%
2022/08/18	0	0.00	3	50.00	50.20	-3	6,430	-0.05%
2022/08/17	0	0.00	3	50.20	50.40	-3	6,540	-0.05%
2022/08/11	6	50.55	0	0.00	50.60	6	6,755	0.09%
2022/07/13	0	0.00	2	47.10	47.05	-2	7,246	-0.03%
2022/07/01	4	48.36	11	48.28	47.00	-7	7,121	-0.10%
2022/06/30	0	0.00	2	49.75	49.30	-2	7,040	-0.03%
2022/06/29	1	52.20	0	0.00	52.20	1	6,921	0.01%
2022/06/02	3	56.90	0	0.00	56.50	3	5,993	0.05%
2022/06/01	1	56.00	0	0.00	56.00	1	5,706	0.02%
2022/05/31	3	54.90	0	0.00	54.60	3	5,360	0.06%
2022/05/27	2	54.55	0	0.00	54.60	2	3,693	0.05%
2022/05/23	2	54.85	0	0.00	53.80	2	3,696	0.05%
2022/05/17	2	55.30	7	54.60	54.90	-5	3,578	-0.14%
2022/05/13	2	59.35	0	0.00	58.50	2	3,385	0.06%
2022/05/12	1	60.90	0	0.00	61.00	1	3,285	0.03%
2022/05/11	1	61.60	0	0.00	61.30	1	3,294	0.03%
2022/05/10	1	60.20	0	0.00	61.50	1	3,401	0.03%
2022/05/06	2	60.75	1	60.70	60.50	1	3,424	0.03%
2022/05/03	0	0.00	1	59.70	59.90	-1	3,499	-0.03%
2022/04/27	1	57.70	0	0.00	58.50	1	3,536	0.03%
2022/04/25	1	59.30	0	0.00	59.50	1	3,530	0.03%
2022/04/22	0	0.00	7	59.80	60.60	-7	3,496	-0.20%
2022/04/19	1	60.80	0	0.00	60.10	1	3,474	0.03%
2022/04/11	1	60.10	0	0.00	60.20	1	3,787	0.03%
2022/04/07	0	0.00	4	61.70	60.80	-4	3,773	-0.11%
2022/04/06	4	61.90	0	0.00	61.80	4	3,737	0.11%
2022/03/08	1	62.00	0	0.00	61.90	1	3,808	0.03%
2022/03/07	1	63.20	0	0.00	62.60	1	3,803	0.03%
2022/02/23	0	0.00	3	64.30	64.60	-3	3,696	-0.08%
2022/02/10	1	63.40	1	63.40	63.60	0	4,106	0.00%
2022/01/26	1	60.00	0	0.00	60.00	1	4,219	0.02%
2022/01/25	1	60.50	0	0.00	60.40	1	4,375	0.02%
2022/01/21	1	61.30	0	0.00	62.00	1	4,417	0.02%
2022/01/19	3	62.00	0	0.00	62.00	3	4,484	0.07%
2022/01/18	1	62.80	0	0.00	62.60	1	4,506	0.02%
2022/01/12	1	63.40	0	0.00	63.30	1	4,944	0.02%
2022/01/05	0	0.00	1	66.30	66.20	-1	5,650	-0.02%
2022/01/04	0	0.00	1	64.60	64.50	-1	5,601	-0.02%
2022/01/03	1	64.10	0	0.00	64.20	1	5,781	0.02%
2021/12/17	1	63.60	0	0.00	63.90	1	8,733	0.01%
2021/12/10	0	0.00	1	65.60	65.30	-1	9,585	-0.01%
2021/12/02	1	64.50	0.3	64.50	64.30	0.7	9,489	0.01%
2021/11/26	7	65.07	0	0.00	65.10	7	9,469	0.07%
2021/11/16	2	67.00	0	0.00	67.30	2	9,779	0.02%
2021/11/10	3	70.20	0	0.00	70.20	3	9,851	0.03%
2021/11/08	1	69.30	0	0.00	69.60	1	9,847	0.01%
2021/11/02	0	0.00	5	69.90	69.10	-5	9,609	-0.05%
2021/10/29	0	0.00	5	68.70	68.80	-5	9,456	-0.05%
2021/10/25	0	0.00	2	67.80	68.30	-2	9,279	-0.02%
2021/10/22	0	0.00	5	66.80	67.90	-5	9,259	-0.05%
2021/10/19	5	68.00	2	68.20	68.00	3	9,037	0.03%
2021/10/18	12	69.55	0	0.00	68.70	12	8,913	0.13%
2021/10/15	0	0.00	8	70.64	70.80	-8	8,729	-0.09%
2021/10/14	1	68.70	1	68.60	68.50	0	8,527	0.00%
2021/10/13	1	69.00	1	68.90	69.00	0	8,468	0.00%
2021/10/12	1	68.20	0	0.00	67.90	1	8,397	0.01%
2021/10/08	3	70.30	0	0.00	70.10	3	8,305	0.04%
2021/10/07	0	0.00	1	69.20	69.40	-1	8,151	-0.01%
2021/10/04	0	0.00	2	70.70	70.90	-2	7,414	-0.03%
2021/10/01	1	69.50	0	0.00	67.60	1	6,842	0.01%
2021/09/30	4	70.55	1	69.80	70.30	3	6,600	0.05%
2021/09/29	1	68.40	0	0.00	68.70	1	6,218	0.02%
2021/09/28	1	69.40	0	0.00	69.40	1	6,209	0.02%
2021/09/24	2	69.00	3	68.90	68.70	-1	5,961	-0.02%
2021/09/22	3	65.23	0	0.00	66.20	3	5,330	0.06%
2021/09/17	2	66.20	1	66.10	66.50	1	5,240	0.02%
2021/09/15	2	65.25	1	66.10	65.00	1	5,073	0.02%
2021/09/03	1	63.70	0	0.00	64.90	1	4,952	0.02%
2021/08/26	0	0.00	1	65.10	65.70	-1	4,919	-0.02%
2021/08/25	1	66.20	0	0.00	65.70	1	5,051	0.02%
2021/08/18	0	0.00	1	66.90	66.80	-1	4,610	-0.02%
2021/08/16	0	0.00	1	63.40	63.90	-1	4,440	-0.02%
2021/08/06	0	0.00	1	63.70	63.70	-1	4,665	-0.02%
2021/08/05	0	0.00	5	63.00	63.20	-5	4,772	-0.10%
2021/07/29	5	62.64	0	0.00	62.70	5	5,196	0.10%
2021/07/22	1	62.40	0	0.00	62.40	1	5,708	0.02%
2021/07/20	4	64.43	0	0.00	64.20	4	5,755	0.07%
2021/07/15	1	66.80	0	0.00	66.70	1	6,086	0.02%
2021/07/05	0	0.00	2	66.90	67.00	-2	6,628	-0.03%
2021/06/30	0	0.00	1	65.90	65.70	-1	6,760	-0.01%
2021/06/29	1	65.30	0	0.00	65.30	1	6,904	0.01%
2021/06/25	0	0.00	1	65.80	65.60	-1	7,238	-0.01%
2021/06/15	0	0.00	4	64.80	65.00	-4	9,745	-0.04%
2021/06/09	1	63.80	0	0.00	63.40	1	10,719	0.01%
2021/06/04	1	64.00	0	0.00	64.00	1	11,419	0.01%
2021/06/03	1	65.10	0	0.00	65.10	1	11,503	0.01%
2021/06/02	2	66.95	0	0.00	65.90	2	11,547	0.02%
2021/05/28	10	65.20	10	64.85	64.60	0	11,746	0.00%
2021/05/18	0	0.00	1	61.60	62.70	-1	13,799	-0.01%
2021/05/17	1	58.00	0	0.00	57.80	1	13,988	0.01%
2021/05/13	1	60.50	1	60.90	61.20	0	14,457	0.00%
2021/05/12	1	58.60	1	60.80	59.80	0	14,679	0.00%
2021/05/04	0	0.00	5	63.46	64.20	-5	16,250	-0.03%
2021/05/03	5	67.10	0	0.00	66.70	5	16,320	0.03%
2021/04/23	1	69.50	0	0.00	69.60	1	17,894	0.01%
2021/04/22	0	0.00	1	70.00	69.30	-1	19,364	-0.01%
2021/04/21	0	0.00	2	71.15	70.80	-2	21,177	-0.01%
2021/04/20	0	0.00	1	71.00	71.00	-1	23,422	0.00%
2021/04/19	0	0.00	1	71.00	71.10	-1	24,127	0.00%
2021/04/16	0	0.00	1	71.70	71.70	-1	24,288	0.00%
2021/04/15	1	70.00	0	0.00	70.80	1	24,357	0.00%
2021/04/08	5	72.30	0	0.00	72.30	5	24,687	0.02%
2021/04/07	1	72.60	1	72.50	73.10	0	24,603	0.00%
2021/04/06	1	72.10	0	0.00	72.10	1	24,526	0.00%
2021/04/01	4	71.98	1	71.70	71.90	3	24,495	0.01%
2021/03/31	10	72.70	20	73.06	72.60	-10	24,416	-0.04%
2021/03/30	3	74.27	5	74.50	74.80	-2	24,191	-0.01%
2021/03/29	3	74.23	0	0.00	74.10	3	24,121	0.01%
2021/03/26	1	73.90	0	0.00	73.80	1	24,108	0.00%
2021/03/25	5	74.10	0	0.00	74.10	5	24,013	0.02%
2021/03/24	10	75.70	1	76.50	75.40	9	23,836	0.04%
2021/03/23	14	78.39	19	76.84	76.10	-5	23,564	-0.02%
2021/03/22	1	73.70	5	73.80	74.00	-4	22,465	-0.02%
2021/03/18	4	74.60	10	74.90	74.80	-6	22,105	-0.03%
2021/03/17	10	73.50	25	74.88	73.40	-15	21,765	-0.07%
2021/03/15	11	72.90	0	0.00	72.80	11	21,150	0.05%
2021/03/12	0	0.00	11	72.80	73.30	-11	21,192	-0.05%
2021/03/11	0	0.00	28	71.36	71.30	-28	21,120	-0.13%
2021/03/10	1	69.70	1	70.40	69.60	0	20,960	0.00%
2021/03/09	4	68.00	0	0.00	69.00	4	20,933	0.02%
2021/03/08	7	69.97	0	0.00	69.00	7	20,785	0.03%
2021/03/05	2	70.70	1	70.90	70.00	1	20,689	0.00%
2021/03/04	2	70.75	3	71.33	70.50	-1	20,660	0.00%
2021/03/03	10	70.20	1	70.30	70.80	9	20,431	0.04%
2021/03/02	2	69.70	0	0.00	69.30	2	20,303	0.01%
2021/02/26	1	70.40	0	0.00	70.00	1	20,163	0.00%
2021/02/25	25	72.24	3	72.67	71.30	22	19,931	0.11%
2021/02/24	7	70.23	2	70.90	70.60	5	19,489	0.03%
2021/02/23	2	69.10	1	69.60	69.70	1	18,843	0.01%
2021/02/22	1	69.50	1	70.30	69.70	0	18,685	0.00%
2021/02/19	7	68.84	14	69.31	69.40	-7	18,424	-0.04%
2021/02/18	0	0.00	1	70.40	70.20	-1	18,213	-0.01%
2021/02/17	2	69.40	1	69.90	69.90	1	17,982	0.01%
2021/02/05	3	70.53	1	71.90	70.40	2	17,708	0.01%
2021/02/04	3	70.30	1	71.30	70.40	2	17,457	0.01%
2021/02/03	11	73.18	0	0.00	72.50	11	17,039	0.06%
2021/02/02	8	74.95	2	76.40	73.60	6	16,672	0.04%
2021/02/01	13	73.49	13	74.42	74.90	0	15,953	0.00%
2021/01/29	10	76.76	2	76.95	74.80	8	15,757	0.05%
2021/01/28	6	78.20	0	0.00	77.20	6	15,459	0.04%
2021/01/27	0	0.00	3	76.80	78.20	-3	15,072	-0.02%
2021/01/26	3	75.00	1	75.70	74.40	2	14,563	0.01%
2021/01/25	0	0.00	5	76.84	75.30	-5	14,395	-0.03%
2021/01/22	4	73.50	15	75.39	75.60	-11	14,088	-0.08%
2021/01/20	13	73.52	0	0.00	72.10	13	13,646	0.10%
2021/01/19	0	0.00	2	77.10	76.00	-2	13,299	-0.02%
2021/01/18	12	74.17	22	76.65	77.30	-10	12,960	-0.08%
2021/01/15	13	75.97	16	77.98	75.60	-3	11,917	-0.03%
2021/01/14	19	75.12	13	77.92	76.90	6	10,349	0.06%
2021/01/13	11	69.24	9	69.46	72.80	2	8,308	0.02%
2021/01/12	2	67.70	8.1	67.70	67.70	-6.1	5,923	-0.10%
2021/01/11	0	0.00	1	61.60	61.60	-1	5,142	-0.02%
2021/01/05	1	56.00	0	0.00	56.10	1	4,309	0.02%
2021/01/04	0	0.00	3	55.13	55.60	-3	4,071	-0.07%
2020/12/28	2	54.20	0	0.00	54.00	2	3,684	0.05%
2020/12/24	0	0.00	1	53.20	52.70	-1	3,521	-0.03%
2020/12/22	1	52.30	1	52.80	52.00	0	3,437	0.00%
2020/12/21	0	0.00	1	52.20	52.20	-1	3,413	-0.03%
2020/12/15	1	52.30	0	0.00	52.00	1	3,341	0.03%
2020/12/11	0	0.00	1	52.30	53.00	-1	3,205	-0.03%
2020/12/09	2	54.80	0	0.00	54.70	2	2,998	0.07%
2020/12/08	3	55.63	0	0.00	54.70	3	2,877	0.10%
2020/12/07	4	54.88	1	53.40	56.30	3	2,632	0.11%
2020/12/04	1	52.40	1	52.50	52.50	0	2,227	0.00%
2020/12/02	4	52.40	0	0.00	52.20	4	2,119	0.19%
2020/11/23	0	0.00	1	52.30	52.40	-1	2,003	-0.05%
2020/11/16	1	51.40	0	0.00	51.50	1	1,987	0.05%
2020/11/13	6	51.00	0	0.00	51.00	6	1,988	0.30%
2020/10/28	1	50.90	4	50.90	51.00	-3	2,052	-0.15%
2020/10/05	1	51.00	0	0.00	51.00	1	2,886	0.03%
2020/09/30	0	0.00	1	51.70	51.50	-1	2,926	-0.03%
2020/09/24	1	50.10	1	50.30	50.30	0	3,106	0.00%
2020/09/22	1	52.40	1	52.10	52.00	0	3,132	0.00%
2020/09/15	0	0.00	1	53.10	53.20	-1	3,260	-0.03%
2020/09/04	1	52.50	0	0.00	52.50	1	3,478	0.03%
2020/09/03	0	0.00	1	53.80	53.30	-1	3,473	-0.03%
2020/09/02	1	53.00	0	0.00	53.40	1	3,466	0.03%
2020/08/20	1	51.20	0	0.00	51.20	1	3,581	0.03%
2020/08/19	0	0.00	0	53.60	53.50	0	3,523	0.00%
2020/08/11	0	0.00	8	53.90	53.70	-8	3,501	-0.23%
2020/08/07	1	54.20	0	0.00	54.30	1	3,561	0.03%
2020/08/05	3	54.50	0	0.00	54.50	3	3,592	0.08%
2020/07/31	0	0.00	2	54.60	54.20	-2	3,640	-0.05%
2020/07/30	2	53.90	0	0.00	54.80	2	3,669	0.05%
2020/07/24	0	0.00	6	55.00	54.20	-6	3,912	-0.15%
2020/07/23	6	55.93	0	0.00	55.30	6	3,881	0.15%
2020/07/22	0	0.00	4	57.60	58.00	-4	3,845	-0.10%
2020/07/15	2	57.70	2	57.50	57.20	0	3,552	0.00%
2020/07/08	0	0.00	3	58.13	58.20	-3	3,499	-0.09%
2020/07/06	0	0.00	1	57.90	57.80	-1	3,540	-0.03%
2020/06/24	0	0.00	2	55.90	55.90	-2	3,392	-0.06%
2020/06/18	0	0.00	1	55.20	55.20	-1	3,317	-0.03%
2020/06/05	2	55.50	0	0.00	55.50	2	3,834	0.05%
2020/06/04	1	55.20	0	0.00	55.20	1	3,822	0.03%
2020/06/03	0	0.00	1	55.20	55.20	-1	3,835	-0.03%
2020/05/18	2	53.75	1	53.50	53.70	1	3,845	0.03%
2020/05/15	1	54.80	0	0.00	54.80	1	3,815	0.03%
2020/05/11	1	57.40	0	0.00	57.40	1	3,742	0.03%
2020/05/04	1	55.80	0	0.00	56.30	1	3,626	0.03%
2020/04/30	1	57.90	2	57.75	57.60	-1	3,581	-0.03%
2020/04/29	2	54.95	0	0.00	54.90	2	3,414	0.06%
2020/04/23	0	0.00	1	53.80	53.80	-1	3,521	-0.03%
2020/04/21	1	52.50	0	0.00	52.40	1	3,505	0.03%
2020/04/16	1	53.90	0	0.00	54.00	1	3,419	0.03%
2020/04/13	1	53.60	0	0.00	53.50	1	3,353	0.03%
2020/04/10	0	0.00	1	54.20	54.30	-1	3,367	-0.03%
2020/04/09	0	0.00	1	54.90	54.80	-1	3,354	-0.03%
2020/04/01	1	49.05	0	0.00	49.00	1	3,164	0.03%
2020/03/31	1	49.65	0	0.00	49.50	1	3,161	0.03%
2020/02/26	1	59.70	0	0.00	59.60	1	2,863	0.03%
2020/02/12	1	61.10	0	0.00	61.20	1	3,074	0.03%
2020/02/07	1	61.00	0	0.00	61.40	1	3,186	0.03%
2020/02/06	0	0.00	2	61.65	61.60	-2	3,264	-0.06%
2020/02/05	0	0.00	1	61.00	61.00	-1	3,438	-0.03%
2020/02/03	0	0.00	1	59.50	59.30	-1	3,564	-0.03%
2020/01/31	1	60.30	0	0.00	60.50	1	3,521	0.03%
2020/01/17	0	0.00	1	66.20	66.00	-1	3,405	-0.03%
2020/01/10	1	65.00	0	0.00	64.90	1	3,451	0.03%
2020/01/06	2	65.50	0	0.00	65.30	2	3,461	0.06%
2020/01/02	1	66.40	0	0.00	66.30	1	3,487	0.03%
2019/12/31	1	66.20	0.3	66.30	66.20	0.7	3,517	0.02%
2019/12/25	1	67.00	0	0.00	67.50	1	3,498	0.03%
2019/12/23	1	67.70	0	0.00	67.60	1	3,526	0.03%
2019/12/20	1	67.60	0	0.00	67.60	1	3,554	0.03%
2019/12/19	1	68.80	0	0.00	68.60	1	3,560	0.03%
2019/12/17	3	68.50	0	0.00	68.80	3	3,610	0.08%
2019/11/18	0	0.00	5	65.80	66.70	-5	3,230	-0.15%
2019/11/08	0	0.00	5	67.40	67.00	-5	3,142	-0.16%
2019/11/07	4	67.10	0	0.00	66.70	4	3,104	0.13%
2019/11/06	4	67.53	0	0.00	67.50	4	3,073	0.13%
2019/11/05	2	68.30	21	69.80	68.90	-19	3,033	-0.63%
2019/11/04	20	69.45	0	0.00	69.30	20	2,979	0.67%
2019/11/01	0	0.00	1	65.60	67.30	-1	2,808	-0.04%
2019/10/07	0	0.00	1	63.50	63.50	-1	2,938	-0.03%
2019/09/26	0	0.00	4	65.20	65.30	-4	2,822	-0.14%
2019/09/25	4	65.75	162	65.75	66.00	-158	2,787	-5.67%	大賣/鉅額交易
2019/09/20	2	65.75	5	65.88	65.60	-3	2,699	-0.11%
2019/09/19	160	65.01	0	0.00	64.90	160	2,559	6.25%	大買/鉅額交易
2019/09/12	3	63.70	0	0.00	64.30	3	2,507	0.12%
2019/09/09	1	63.60	0	0.00	63.40	1	2,496	0.04%
2019/08/16	0	0.00	1	62.00	62.80	-1	2,439	-0.04%
2019/08/15	0	0.00	2	61.40	61.40	-2	2,422	-0.08%
2019/08/07	1	60.30	0	0.00	60.20	1	2,408	0.04%
2019/08/02	0	0.00	0	61.60	61.30	0	2,362	0.00%
2019/07/29	1	63.80	0	0.00	64.80	1	2,330	0.04%
2019/07/25	0	0.00	6	64.52	64.60	-6	2,319	-0.26%
2019/07/23	6	67.32	0	0.00	67.30	6	2,217	0.27%
2019/07/18	1	66.60	0	0.00	66.80	1	2,149	0.05%
2019/06/26	0	0.00	1	63.50	63.20	-1	2,897	-0.03%
2019/06/19	0	0.00	3	62.20	62.10	-3	2,921	-0.10%
2019/06/18	3	61.00	0	0.00	61.40	3	2,912	0.10%
2019/05/31	0	0.00	2	61.00	61.50	-2	3,098	-0.06%
2019/05/16	0	0.00	5	61.50	61.30	-5	3,158	-0.16%
2019/05/10	1	66.50	0	0.00	66.20	1	3,151	0.03%
2019/03/20	0	0.00	1	63.00	63.10	-1	2,269	-0.04%
2019/03/14	0	0.00	6	62.20	62.00	-6	2,213	-0.27%
2019/03/08	3	60.97	0	0.00	61.00	3	2,343	0.13%
2019/03/04	1	61.90	0	0.00	62.20	1	2,653	0.04%
2019/02/27	0	0.00	1	63.10	63.10	-1	2,629	-0.04%
2019/02/26	1	62.60	0	0.00	62.60	1	2,632	0.04%
2019/02/20	0	0.00	5	61.44	62.00	-5	2,649	-0.19%
2019/02/19	0	0.00	1	60.90	60.90	-1	2,671	-0.04%
2019/02/18	2	59.70	0	0.00	60.20	2	2,725	0.07%
2019/02/12	1	59.30	5	59.84	60.40	-4	2,764	-0.14%
2019/02/11	1	59.40	0	0.00	59.50	1	2,750	0.04%
2019/01/23	1	58.00	0	0.00	58.20	1	2,708	0.04%
2019/01/14	3	57.97	2	57.80	57.80	1	2,683	0.04%
2019/01/04	3	58.83	2	58.85	58.90	1	2,752	0.04%
2019/01/03	0	0.00	1	60.00	60.00	-1	2,882	-0.03%
2019/01/02	2	60.65	0	0.00	60.10	2	2,909	0.07%
2018/12/14	1	60.50	0	0.00	60.90	1	3,075	0.03%
2018/12/12	0	0.00	1	61.00	61.00	-1	3,043	-0.03%
2018/12/11	1	59.30	0	0.00	59.80	1	3,016	0.03%
2018/12/10	1	60.80	1	61.00	61.00	0	2,957	0.00%
2018/11/30	1	61.00	0	0.00	62.20	1	2,962	0.03%
2018/11/23	2	60.60	0	0.00	60.90	2	2,716	0.07%
2018/10/25	0	0.00	1	63.70	63.80	-1	2,632	-0.04%
2018/10/16	0	65.40	0	0.00	65.20	0	2,760	0.00%
2018/10/11	2	66.40	2	64.20	64.00	0	2,844	0.00%
2018/10/05	1	71.80	0	0.00	72.10	1	2,753	0.04%
2018/09/07	1	75.10	1	76.80	75.10	0	2,805	0.00%
2018/08/28	0	0.00	1	78.00	78.00	-1	2,797	-0.04%
2018/08/14	1	73.80	1	74.40	74.40	0	2,884	0.00%
2018/08/06	0	0.00	1	77.70	77.70	-1	2,953	-0.03%
2018/07/31	1	76.00	0	0.00	75.90	1	2,946	0.03%
2018/07/16	0	0.00	5	76.00	75.50	-5	2,560	-0.20%
2018/07/13	0	0.00	1	75.20	75.20	-1	2,578	-0.04%
2018/07/06	1	72.00	0	0.00	72.60	1	2,650	0.04%
2018/06/29	0	0.00	1	73.40	74.60	-1	2,737	-0.04%
2018/06/26	1	72.20	0	0.00	72.50	1	2,738	0.04%
2018/06/15	5	75.20	0	0.00	75.10	5	2,693	0.19%
2018/06/13	0	0.00	1	76.90	76.90	-1	2,662	-0.04%
2018/06/12	0	0.00	2	76.30	76.70	-2	2,731	-0.07%
2018/06/08	0.5	77.30	0	0.00	77.20	0.5	2,814	0.02%
2018/05/07	0	0.00	1	76.00	76.00	-1	3,203	-0.03%
2018/05/02	0	0.00	6	74.30	74.40	-6	3,305	-0.18%
2018/04/20	1	75.70	1	76.00	76.00	0	3,428	0.00%
2018/04/17	4	77.90	1	77.50	77.50	3	3,405	0.09%
2018/04/11	0	0.00	1	78.80	78.80	-1	3,453	-0.03%
2018/04/09	2	77.30	1	77.80	77.80	1	3,436	0.03%
2018/04/03	1	78.20	0	0.00	78.20	1	3,371	0.03%
2018/03/30	2	80.20	0	0.00	80.00	2	3,364	0.06%
2018/03/29	0	0.00	1	78.30	78.10	-1	3,343	-0.03%
2018/03/19	0	0.00	1.1	79.58	79.30	-1.1	3,476	-0.03%
2018/03/09	1	79.90	0	0.00	79.70	1	3,486	0.03%
2018/03/02	1	78.80	0	0.00	78.90	1	3,779	0.03%
2018/02/21	0	0.00	1	80.30	80.30	-1	3,997	-0.03%
2018/02/12	1	78.50	0	0.00	78.30	1	4,036	0.02%
2018/02/09	2	76.45	2	78.60	78.50	0	4,084	0.00%
2018/02/08	1	79.30	0	0.00	79.20	1	4,135	0.02%
2018/02/06	2	80.15	0	0.00	78.70	2	4,506	0.04%
2018/01/30	1	83.80	0	0.00	83.50	1	4,616	0.02%
2018/01/26	3	85.80	0	0.00	85.60	3	4,648	0.06%
2018/01/19	0	0.00	4	88.30	87.40	-4	5,104	-0.08%