南亞科 (2408)-土銀-和平券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.2
漲跌
▼0.4
漲幅
-0.62%
成交量
8,098張
產業
上市半導體類股
1764人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	64.30	3	64.43	64.60	2	17,322	0.01%
2024/05/21	0	0.00	5	63.90	63.50	-5	17,410	-0.03%
2024/05/17	14	62.96	1	62.90	62.80	13	17,533	0.07%
2024/05/16	4	64.20	0	0.00	64.00	4	17,405	0.02%
2024/05/13	4	64.60	0	0.00	64.40	4	18,155	0.02%
2024/05/10	0	0.00	2	64.50	64.40	-2	18,236	-0.01%
2024/05/09	5	64.40	0	0.00	64.00	5	18,117	0.03%
2024/05/07	5	68.00	5	68.80	66.80	0	17,914	0.00%
2024/05/06	1	66.60	3	68.03	66.90	-2	17,662	-0.01%
2024/05/03	1	67.30	0	0.00	65.80	1	17,378	0.01%
2024/05/02	0	0.00	5	66.40	66.60	-5	17,305	-0.03%
2024/04/30	7	66.50	0	0.00	66.10	7	17,441	0.04%
2024/04/29	3	66.80	6	67.27	67.50	-3	17,653	-0.02%
2024/04/26	7	65.43	0	0.00	65.70	7	17,681	0.04%
2024/04/25	1	66.30	0	0.00	65.60	1	17,603	0.01%
2024/04/24	0	0.00	5	65.48	65.50	-5	17,558	-0.03%
2024/04/23	0	0.00	5	62.10	62.80	-5	17,548	-0.03%
2024/04/22	7	60.74	0	0.00	61.20	7	17,538	0.04%
2024/04/19	16	62.08	2	63.00	62.00	14	17,518	0.08%
2024/04/17	3	64.70	0	0.00	64.50	3	17,751	0.02%
2024/04/16	8	65.66	0	0.00	65.50	8	17,642	0.05%
2024/04/15	6	69.83	5	70.06	70.00	1	17,334	0.01%
2024/04/12	2	71.70	0	0.00	71.80	2	17,232	0.01%
2024/04/10	0	0.00	20	69.66	70.20	-20	16,560	-0.12%
2024/04/08	13	68.10	8	69.51	68.10	5	16,321	0.03%
2024/04/03	3	68.00	0	0.00	68.20	3	16,271	0.02%
2024/04/02	8	69.56	8	70.64	69.10	0	16,456	0.00%
2024/03/29	1	67.80	0	0.00	67.70	1	16,468	0.01%
2024/03/28	4	69.10	0	0.00	67.60	4	16,442	0.02%
2024/03/27	1	68.30	0	0.00	67.90	1	16,791	0.01%
2024/03/22	3	69.10	10.5	70.56	69.60	-7.5	16,622	-0.04%
2024/03/21	3	65.27	30	66.29	67.60	-27	15,466	-0.17%
2024/03/20	1	61.80	0	0.00	61.50	1	14,939	0.01%
2024/03/19	0	0.00	1	62.70	62.30	-1	15,179	-0.01%
2024/03/18	13	62.58	1	62.10	62.40	12	15,160	0.08%
2024/03/14	5	63.92	2	64.40	63.80	3	15,053	0.02%
2024/03/13	16	64.23	0	0.00	63.30	16	15,008	0.11%
2024/03/12	1	65.60	0	0.00	65.70	1	14,785	0.01%
2024/03/11	2	66.20	3	66.27	65.80	-1	14,793	-0.01%
2024/03/08	2	65.40	0	0.00	65.00	2	14,679	0.01%
2024/03/07	1	65.70	3	66.43	65.70	-2	14,685	-0.01%
2024/03/06	4	65.25	0	0.00	65.10	4	14,756	0.03%
2024/03/05	2	66.05	2	66.00	65.80	0	15,155	0.00%
2024/03/04	3	66.20	0	0.00	66.50	3	15,704	0.02%
2024/03/01	1	66.70	0	0.00	66.30	1	16,281	0.01%
2024/02/29	0	0.00	3	67.70	67.30	-3	16,437	-0.02%
2024/02/22	10	67.00	0	0.00	68.10	10	16,559	0.06%
2024/02/21	0	0.00	10	67.80	67.30	-10	16,631	-0.06%
2024/02/20	0	0.00	21	66.94	67.80	-21	16,506	-0.13%
2024/02/19	1	64.90	3	66.80	66.60	-2	16,388	-0.01%
2024/02/15	31	65.85	0	0.00	65.40	31	16,233	0.19%
2024/02/05	1	66.80	3	68.17	68.20	-2	15,749	-0.01%
2024/02/02	4	67.95	0	0.00	67.60	4	15,710	0.03%
2024/01/31	1	68.70	0	0.00	68.70	1	15,589	0.01%
2024/01/26	1	70.80	1	71.10	71.00	0	15,757	0.00%
2024/01/24	5	71.50	5	72.40	71.60	0	15,743	0.00%
2024/01/23	0	0.00	1	71.30	70.70	-1	15,551	-0.01%
2024/01/22	1.5	68.85	1	68.90	69.30	0.5	15,291	0.00%
2024/01/19	0	0.00	1	68.90	69.30	-1	15,260	-0.01%
2024/01/18	1	67.90	1	69.00	68.20	0	15,318	0.00%
2024/01/17	1	68.30	0	0.00	67.80	1	15,230	0.01%
2024/01/16	1	69.30	0	0.00	69.40	1	15,127	0.01%
2024/01/15	5	70.18	22	70.26	71.50	-17	15,034	-0.11%
2024/01/12	1	68.80	1	69.30	68.80	0	14,915	0.00%
2024/01/11	30	69.55	6	69.30	69.40	24	14,862	0.16%
2024/01/08	10	73.50	0	0.00	73.10	10	14,541	0.07%
2024/01/05	0	0.00	1	74.60	74.70	-1	14,614	-0.01%
2024/01/04	0	0.00	10	74.45	74.40	-10	14,802	-0.07%
2024/01/03	22	73.39	1	73.40	73.10	21	14,861	0.14%
2024/01/02	1	76.30	0	0.00	76.50	1	14,627	0.01%
2023/12/28	2	79.40	3	79.90	78.30	-1	14,536	-0.01%
2023/12/27	1	79.00	0	0.00	79.70	1	14,374	0.01%
2023/12/26	1	76.80	0	0.00	78.00	1	14,081	0.01%
2023/12/21	0	0.00	7	73.10	75.40	-7	13,770	-0.05%
2023/12/20	7	71.97	0	0.00	71.80	7	13,486	0.05%
2023/12/14	0	0.00	1	74.80	72.80	-1	12,831	-0.01%
2023/12/07	1	71.30	0	0.00	70.70	1	12,868	0.01%
2023/11/28	0	0.00	12	70.83	73.50	-12	11,080	-0.11%
2023/11/24	10	69.17	0	0.00	70.80	10	10,125	0.10%
2023/11/20	0	0.00	1	70.20	70.00	-1	9,141	-0.01%
2023/11/16	1	67.00	1	67.40	67.20	0	8,874	0.00%
2023/11/15	0	0.00	3	68.33	67.60	-3	8,836	-0.03%
2023/11/14	0	0.00	2	65.70	66.10	-2	8,635	-0.02%
2023/11/13	1	63.00	0	0.00	63.60	1	8,651	0.01%
2023/11/10	3	64.17	0	0.00	63.70	3	8,596	0.03%
2023/11/09	1	64.60	1	64.90	64.60	0	8,583	0.00%
2023/11/07	0	0.00	2	66.00	65.90	-2	8,693	-0.02%
2023/11/06	1	64.50	0	0.00	65.40	1	8,664	0.01%
2023/11/03	0	0.00	1	65.90	66.10	-1	8,452	-0.01%
2023/11/01	1	64.10	0	0.00	64.50	1	8,360	0.01%
2023/10/30	1	64.10	0	0.00	64.90	1	8,489	0.01%
2023/10/27	2	65.60	0	0.00	64.80	2	8,531	0.02%
2023/10/26	1	66.10	0	0.00	66.10	1	8,531	0.01%
2023/10/13	0	0.00	1	70.20	70.80	-1	8,919	-0.01%
2023/10/12	1	67.50	1	69.80	71.00	0	8,808	0.00%
2023/10/05	0	0.00	2	69.70	69.50	-2	8,578	-0.02%
2023/10/04	1	67.40	0	0.00	67.70	1	8,613	0.01%
2023/10/03	0	0.00	3	69.07	68.10	-3	8,654	-0.03%
2023/10/02	0	0.00	1	67.70	67.60	-1	8,587	-0.01%
2023/09/28	6	66.62	0	0.00	65.60	6	8,542	0.07%
2023/09/27	1	69.00	1	70.20	69.80	0	8,234	0.00%
2023/09/26	1	70.80	0	0.00	70.30	1	8,255	0.01%
2023/09/21	0	0.00	3	72.73	72.80	-3	8,584	-0.03%
2023/09/18	0	0.00	2	74.10	72.30	-2	8,931	-0.02%
2023/09/15	0	0.00	4	72.53	72.40	-4	9,068	-0.04%
2023/09/14	0	0.00	2	69.60	70.00	-2	8,745	-0.02%
2023/09/13	0	0.00	7	68.00	68.40	-7	8,704	-0.08%
2023/09/11	2	65.65	0	0.00	65.70	2	8,993	0.02%
2023/09/08	1	66.20	0	0.00	67.20	1	9,209	0.01%
2023/09/07	4	68.03	0	0.00	67.20	4	9,409	0.04%
2023/09/06	1	67.80	0	0.00	68.00	1	9,453	0.01%
2023/08/25	0	0.00	1	65.80	65.00	-1	9,955	-0.01%
2023/08/21	1	63.50	0	0.00	63.40	1	10,899	0.01%
2023/08/17	0	0.00	1	66.00	65.60	-1	11,119	-0.01%
2023/08/16	1	63.30	0	0.00	63.70	1	11,260	0.01%
2023/08/15	4	65.25	0	0.00	64.60	4	11,326	0.04%
2023/08/14	6	64.62	1	64.10	64.90	5	11,543	0.04%
2023/08/10	3	67.17	0	0.00	67.10	3	11,789	0.03%
2023/08/08	1	68.80	0	0.00	68.50	1	11,788	0.01%
2023/08/01	1	71.30	0	0.00	71.00	1	11,775	0.01%
2023/07/28	0	0.00	2	74.05	74.80	-2	11,713	-0.02%
2023/06/28	1	69.60	0	0.00	69.50	1	13,915	0.01%
2023/06/27	1	71.30	0	0.00	70.80	1	13,928	0.01%
2023/06/21	0	0.00	2	74.30	74.60	-2	13,909	-0.01%
2023/06/16	0	0.00	2	78.20	78.50	-2	13,584	-0.01%
2023/06/15	1	75.40	0	0.00	75.30	1	13,317	0.01%
2023/06/12	0	0.00	1	72.90	72.90	-1	12,895	-0.01%
2023/06/09	3	71.20	4	71.13	71.30	-1	12,835	-0.01%
2023/06/08	1	70.50	0	0.00	70.20	1	12,837	0.01%
2023/06/07	1	71.30	0	0.00	71.90	1	12,807	0.01%
2023/06/06	0	0.00	1	72.30	72.40	-1	12,914	-0.01%
2023/05/31	0	0.00	1	72.70	73.50	-1	12,867	-0.01%
2023/05/25	0	0.00	1	71.10	72.40	-1	12,261	-0.01%
2023/05/24	1	70.50	0	0.00	69.90	1	11,824	0.01%
2023/05/22	1	69.90	1	70.30	70.10	0	11,504	0.00%
2023/05/19	0	0.00	1	69.50	69.90	-1	11,249	-0.01%
2023/05/18	0	0.00	1	70.00	69.30	-1	11,183	-0.01%
2023/05/17	5	67.00	7	67.79	68.00	-2	10,951	-0.02%
2023/05/16	0	0.00	2	64.90	64.60	-2	10,611	-0.02%
2023/05/12	2	62.70	0	0.00	63.80	2	10,608	0.02%
2023/05/11	1	63.50	0	0.00	63.30	1	10,652	0.01%
2023/05/10	1	63.90	0	0.00	64.20	1	10,683	0.01%
2023/05/08	1	65.40	0	0.00	64.80	1	10,677	0.01%
2023/04/28	0	0.00	1	67.30	67.80	-1	11,092	-0.01%
2023/04/27	0	0.00	1	64.80	65.60	-1	10,915	-0.01%
2023/04/26	1	62.70	0	0.00	64.10	1	10,929	0.01%
2023/04/20	1	65.10	0	0.00	65.50	1	10,849	0.01%
2023/04/12	0	0.00	1	69.10	69.10	-1	10,786	-0.01%
2023/04/11	0	0.00	2	68.25	68.20	-2	10,277	-0.02%
2023/04/07	1	67.80	29	68.45	68.60	-28	9,551	-0.29%
2023/04/06	0	0.00	1	66.20	66.40	-1	9,152	-0.01%
2023/03/31	1	66.00	2	66.30	66.50	-1	8,839	-0.01%
2023/03/30	2	64.10	3	64.63	63.90	-1	8,287	-0.01%
2023/03/29	1	61.00	0	0.00	61.00	1	7,940	0.01%
2023/03/28	1	62.60	0	0.00	62.50	1	7,909	0.01%
2023/03/17	0	0.00	7	59.31	59.30	-7	7,553	-0.09%
2023/03/14	1	57.60	0	0.00	58.00	1	7,741	0.01%
2023/03/10	1	58.50	0	0.00	58.70	1	7,943	0.01%
2023/03/08	0	0.00	1	59.30	61.00	-1	8,128	-0.01%
2023/03/07	0	0.00	1	58.60	58.50	-1	8,121	-0.01%
2023/03/03	1	57.30	0	0.00	57.90	1	8,220	0.01%
2023/03/01	3	57.33	0	0.00	57.30	3	8,250	0.04%
2023/02/23	0	0.00	2	59.50	59.50	-2	8,398	-0.02%
2023/02/22	3	58.93	0	0.00	58.70	3	8,649	0.03%
2023/02/20	0	0.00	2	60.40	60.00	-2	8,908	-0.02%
2023/02/15	0	0.00	1	58.90	58.50	-1	9,312	-0.01%
2023/02/09	1	57.70	0	0.00	58.00	1	9,686	0.01%
2023/02/08	0	0.00	1	58.90	58.40	-1	9,703	-0.01%
2023/02/07	1	57.80	0	0.00	58.20	1	9,763	0.01%
2023/02/02	0	0.00	1	59.60	59.90	-1	9,835	-0.01%
2023/01/31	1	58.00	0	0.00	57.80	1	9,858	0.01%
2023/01/30	0	0.00	2	60.15	60.30	-2	9,772	-0.02%
2023/01/16	0	0.00	1	57.40	57.50	-1	9,732	-0.01%
2023/01/09	0	0.00	1	56.00	56.70	-1	10,734	-0.01%
2023/01/04	0	0.00	1	53.80	54.10	-1	11,365	-0.01%
2023/01/03	0	0.00	1	53.00	53.00	-1	11,448	-0.01%
2022/12/23	1	50.20	0	0.00	51.40	1	12,550	0.01%
2022/12/21	1	51.80	0	0.00	51.50	1	12,675	0.01%
2022/12/19	1	53.80	0	0.00	53.70	1	12,685	0.01%
2022/12/09	3	53.80	0	0.00	53.70	3	13,049	0.02%
2022/12/08	1	54.30	0	0.00	54.00	1	13,003	0.01%
2022/11/29	2	57.25	0	0.00	57.20	2	12,256	0.02%
2022/11/28	2	58.80	0	0.00	58.50	2	12,021	0.02%
2022/11/24	6	60.03	0	0.00	59.90	6	11,927	0.05%
2022/11/23	0	0.00	6	60.05	59.80	-6	11,862	-0.05%
2022/11/22	6	57.97	15	57.60	59.20	-9	11,790	-0.08%
2022/11/21	15	58.85	10	59.20	58.40	5	11,699	0.04%
2022/11/18	0	0.00	6	60.97	60.70	-6	11,515	-0.05%
2022/11/17	5	58.90	0	0.00	58.90	5	11,262	0.04%
2022/11/11	10	59.50	0	0.00	59.80	10	10,735	0.09%
2022/11/10	0	0.00	5	57.90	58.00	-5	10,519	-0.05%
2022/11/07	0	0.00	1	57.10	56.90	-1	10,263	-0.01%
2022/10/28	1	53.60	0	0.00	53.10	1	9,982	0.01%
2022/10/27	0	0.00	1	55.30	55.00	-1	9,909	-0.01%
2022/10/26	0	0.00	0.2	54.40	54.50	-0.2	9,927	0.00%
2022/10/21	1	56.40	1	55.80	55.70	0	9,588	0.00%
2022/10/14	0	0.00	2	53.90	55.20	-2	8,617	-0.02%
2022/10/13	0	0.00	1	51.80	51.40	-1	8,335	-0.01%
2022/10/12	0	0.00	5	52.52	52.70	-5	8,264	-0.06%
2022/10/11	0	0.00	30	49.90	49.75	-30	8,133	-0.37%
2022/10/06	32	50.00	0	0.00	50.20	32	8,135	0.39%
2022/10/05	1	50.60	30	51.10	51.40	-29	8,133	-0.36%
2022/10/03	0.1	47.70	0	0.00	47.55	0.1	7,827	0.00%
2022/09/30	0	0.00	1	48.20	48.95	-1	7,875	-0.01%
2022/09/22	1	46.10	0	0.00	46.80	1	8,624	0.01%
2022/09/21	0	0.00	5	47.34	47.15	-5	8,703	-0.06%
2022/09/20	5	47.60	0	0.00	47.65	5	8,687	0.06%
2022/09/16	3	49.57	0	0.00	49.10	3	8,503	0.04%
2022/09/14	1	50.30	0	0.00	50.70	1	8,371	0.01%
2022/09/12	0	0.00	1	52.60	52.30	-1	8,331	-0.01%
2022/09/08	1	50.60	0	0.00	51.10	1	8,389	0.01%
2022/09/05	2	51.60	0	0.00	51.10	2	8,515	0.02%
2022/09/02	1	52.20	0	0.00	52.10	1	8,675	0.01%
2022/09/01	0	0.00	1	52.60	52.60	-1	8,715	-0.01%
2022/08/26	30	53.50	0	0.00	53.50	30	8,694	0.35%
2022/08/18	0	0.00	2	53.50	53.60	-2	9,061	-0.02%
2022/08/12	0	0.00	2	53.75	54.10	-2	9,083	-0.02%
2022/08/08	1	52.70	0	0.00	53.10	1	9,293	0.01%
2022/08/05	1	53.30	0	0.00	53.20	1	9,286	0.01%
2022/08/04	2	50.80	0	0.00	51.00	2	9,258	0.02%
2022/08/02	2	50.60	0	0.00	50.40	2	9,277	0.02%
2022/07/22	2	53.50	0	0.00	53.70	2	9,419	0.02%
2022/07/19	1	53.30	0	0.00	53.00	1	9,270	0.01%
2022/07/18	0	0.00	2	53.90	54.20	-2	9,209	-0.02%
2022/07/11	1	48.55	0	0.00	49.00	1	8,699	0.01%
2022/07/07	0	0.00	30	50.10	50.50	-30	8,699	-0.34%
2022/07/05	30	49.40	1	48.00	49.40	29	8,597	0.34%
2022/07/04	0	0.00	50	48.44	49.15	-50	8,559	-0.58%
2022/07/01	10	48.60	0	0.00	48.30	10	8,567	0.12%
2022/06/30	43	49.44	0	0.00	49.40	43	8,490	0.51%
2022/06/29	1	57.30	0	0.00	57.10	1	8,100	0.01%
2022/06/27	1	59.40	0	0.00	59.80	1	8,043	0.01%
2022/06/17	3	59.63	0	0.00	60.10	3	9,071	0.03%
2022/06/16	2	60.95	0	0.00	60.40	2	9,037	0.02%
2022/06/15	1	61.60	0	0.00	61.20	1	9,029	0.01%
2022/06/14	1	61.60	0	0.00	62.20	1	9,057	0.01%
2022/06/13	1.2	61.97	0	0.00	62.20	1.2	9,249	0.01%
2022/06/08	0	0.00	1	66.20	66.10	-1	9,338	-0.01%
2022/05/31	0	0.00	1	66.80	66.80	-1	9,935	-0.01%
2022/05/30	0	0.00	1	65.80	65.80	-1	9,947	-0.01%
2022/05/26	1	64.10	0	0.00	63.50	1	9,990	0.01%
2022/05/24	2	64.90	0	0.00	64.30	2	10,158	0.02%
2022/05/19	2	65.80	0	0.00	66.90	2	10,442	0.02%
2022/05/18	0	0.00	7	67.70	67.20	-7	10,704	-0.07%
2022/05/17	7	66.89	0	0.00	67.00	7	11,201	0.06%
2022/05/16	0	0.00	1	67.00	66.90	-1	11,396	-0.01%
2022/05/12	0	0.00	2	65.00	64.60	-2	11,419	-0.02%
2022/05/11	1	64.30	0	0.00	65.20	1	11,594	0.01%
2022/05/10	0	0.00	1	65.50	66.00	-1	11,607	-0.01%
2022/05/06	0	0.00	1	66.40	66.80	-1	11,759	-0.01%
2022/05/05	0	0.00	1	67.40	67.00	-1	11,942	-0.01%
2022/05/04	1	65.40	0	0.00	66.10	1	11,822	0.01%
2022/05/03	1	65.50	0	0.00	65.90	1	11,841	0.01%
2022/04/29	0	0.00	11	65.50	65.60	-11	11,874	-0.09%
2022/04/26	10	64.10	0	0.00	64.20	10	11,909	0.08%
2022/04/25	1	64.10	0	0.00	64.30	1	11,900	0.01%
2022/04/22	0	0.00	1	65.90	66.40	-1	11,817	-0.01%
2022/04/15	2	63.60	2	63.90	63.90	0	11,730	0.00%
2022/04/14	4	64.20	0	0.00	64.10	4	11,775	0.03%
2022/04/13	0	0.00	11	66.51	66.70	-11	11,644	-0.09%
2022/04/12	1	65.30	0	0.00	65.50	1	11,716	0.01%
2022/04/11	4	65.93	0	0.00	66.80	4	11,656	0.03%
2022/04/07	4	66.65	0	0.00	66.20	4	11,833	0.03%
2022/04/06	11	66.60	0	0.00	66.60	11	11,677	0.09%
2022/04/01	1	68.20	0	0.00	69.20	1	11,474	0.01%
2022/03/29	1	68.80	1	68.90	69.00	0	11,401	0.00%
2022/03/28	1	68.60	0	0.00	69.80	1	11,703	0.01%
2022/03/25	9	70.11	0	0.00	68.90	9	11,833	0.08%
2022/03/24	10	70.88	4	70.40	71.30	6	11,633	0.05%
2022/03/23	3	73.10	0	0.00	73.70	3	11,227	0.03%
2022/03/17	0	0.00	7	73.99	74.20	-7	11,151	-0.06%
2022/03/16	9	71.07	1	71.80	70.90	8	11,085	0.07%
2022/03/15	0	0.00	1	73.80	73.00	-1	10,921	-0.01%
2022/03/11	4	74.75	0	0.00	75.60	4	10,971	0.04%
2022/03/10	0	0.00	1	76.30	76.70	-1	11,079	-0.01%
2022/03/08	1	75.60	0	0.00	74.70	1	12,369	0.01%
2022/03/07	1	76.70	0	0.00	76.90	1	12,479	0.01%
2022/03/03	2	82.25	0	0.00	82.60	2	12,750	0.02%
2022/03/01	0	0.00	3	79.43	79.90	-3	12,792	-0.02%
2022/02/24	2	76.40	0	0.00	76.30	2	13,186	0.02%
2022/02/22	0	0.00	5	78.90	78.70	-5	13,846	-0.04%
2022/02/21	1	80.50	0	0.00	80.40	1	13,791	0.01%
2022/02/17	1	81.50	2	82.70	82.70	-1	13,560	-0.01%
2022/02/16	0	0.00	1	80.50	80.50	-1	13,157	-0.01%
2022/02/15	0	0.00	1	79.50	78.80	-1	12,947	-0.01%
2022/02/09	0	0.00	1	78.30	78.50	-1	13,050	-0.01%
2022/02/08	0	0.00	2	77.50	77.40	-2	13,067	-0.02%
2022/02/07	0	0.00	13	76.07	76.40	-13	13,149	-0.10%
2022/01/25	2	71.90	2	73.50	72.00	0	13,324	0.00%
2022/01/24	0	0.00	4	72.90	72.60	-4	13,311	-0.03%
2022/01/21	5	72.42	0	0.00	72.30	5	13,394	0.04%
2022/01/20	0	0.00	4	75.20	75.10	-4	13,388	-0.03%
2022/01/14	4	74.30	0	0.00	74.30	4	13,716	0.03%
2022/01/07	0	0.00	1	73.70	73.70	-1	13,863	-0.01%
2022/01/06	2	73.60	0	0.00	73.80	2	13,995	0.01%
2022/01/04	4	76.80	4	76.50	77.20	0	14,085	0.00%
2022/01/03	1	76.20	0	0.00	76.20	1	14,124	0.01%
2021/12/30	2	78.15	1	78.20	78.10	1	14,152	0.01%
2021/12/27	0	0.00	4	76.20	76.60	-4	14,579	-0.03%
2021/12/24	6	75.82	0	0.00	75.70	6	14,725	0.04%
2021/12/23	2	75.95	3	77.40	75.90	-1	15,123	-0.01%
2021/12/22	9	76.53	8	79.54	76.50	1	15,403	0.01%
2021/12/21	6	76.80	1	78.40	76.80	5	15,245	0.03%
2021/12/20	1	75.60	1	78.20	75.90	0	15,025	0.00%
2021/12/17	0	0.00	1	75.30	75.70	-1	14,877	-0.01%
2021/12/16	4	76.90	5	77.22	76.00	-1	14,944	-0.01%
2021/12/14	2	75.45	0	0.00	74.80	2	15,006	0.01%
2021/12/10	1	76.70	8	77.74	77.80	-7	15,132	-0.05%
2021/12/09	0	0.00	2	77.50	77.50	-2	15,118	-0.01%
2021/12/08	2	77.00	0	0.00	76.90	2	15,080	0.01%
2021/12/07	2	77.00	2	77.20	77.50	0	14,987	0.00%
2021/12/03	2	76.90	2	77.40	78.80	0	14,926	0.00%
2021/12/02	0	0.00	29	79.36	79.80	-29	14,545	-0.20%
2021/12/01	5	76.00	7	75.90	76.00	-2	13,754	-0.01%
2021/11/30	3	74.70	10	75.46	74.20	-7	13,587	-0.05%
2021/11/29	4	73.75	10	72.10	73.30	-6	13,246	-0.05%
2021/11/26	1	73.60	1	74.10	73.50	0	13,296	0.00%
2021/11/25	7	74.96	2	75.00	74.40	5	13,187	0.04%
2021/11/24	0	0.00	1	76.00	75.40	-1	13,138	-0.01%
2021/11/23	2	75.70	0	0.00	75.70	2	13,139	0.02%
2021/11/22	0	0.00	7.6	74.27	75.40	-7.6	12,838	-0.06%
2021/11/19	1.6	70.49	0	0.00	69.60	1.6	12,097	0.01%
2021/11/18	0	0.00	1	71.40	71.60	-1	12,059	-0.01%
2021/11/16	0	0.00	1	70.50	70.80	-1	12,080	-0.01%
2021/11/15	0	0.00	1	70.40	70.30	-1	12,217	-0.01%
2021/11/10	0	0.00	3	69.70	69.90	-3	12,744	-0.02%
2021/11/09	0	0.00	1	68.60	68.70	-1	12,955	-0.01%
2021/11/05	2	65.90	3	65.70	65.70	-1	13,668	-0.01%
2021/11/04	8	66.76	5	67.70	66.70	3	13,805	0.02%
2021/11/03	3	68.90	1	68.80	68.60	2	13,729	0.01%
2021/11/02	5	68.10	0	0.00	66.50	5	13,653	0.04%
2021/11/01	0	0.00	1	68.00	67.00	-1	13,621	-0.01%
2021/10/28	0	0.00	1	66.10	66.50	-1	13,799	-0.01%
2021/10/27	0	0.00	3	65.10	66.20	-3	13,851	-0.02%
2021/10/22	1	61.80	0	0.00	62.10	1	13,900	0.01%
2021/10/15	0	0.00	1	63.80	63.70	-1	15,092	-0.01%
2021/10/14	0	0.00	2	62.15	62.30	-2	15,126	-0.01%
2021/10/13	1	59.70	0	0.00	59.40	1	15,201	0.01%
2021/10/12	1	61.10	0	0.00	61.00	1	15,328	0.01%
2021/10/07	1	62.00	1	62.00	61.60	0	15,727	0.00%
2021/10/06	3	62.50	0	0.00	61.40	3	16,326	0.02%
2021/10/05	2	63.70	0	0.00	64.60	2	16,722	0.01%
2021/10/01	3	64.50	0	0.00	64.30	3	16,962	0.02%
2021/09/30	3	66.30	1	68.00	65.90	2	17,021	0.01%
2021/09/29	0	0.00	2	66.85	67.20	-2	16,775	-0.01%
2021/09/28	0	0.00	7	66.19	66.30	-7	16,631	-0.04%
2021/09/22	2	63.25	0	0.00	63.00	2	17,247	0.01%
2021/09/15	2	64.50	1	64.30	64.00	1	18,073	0.01%
2021/09/10	0	0.00	1	66.70	66.80	-1	18,621	-0.01%
2021/09/08	2	64.00	0	0.00	64.30	2	18,710	0.01%
2021/09/06	1	67.10	0	0.00	66.40	1	18,731	0.01%
2021/09/03	2	66.00	1	66.40	66.00	1	18,706	0.01%
2021/09/01	0.1	68.10	3	67.43	68.10	-2.9	19,005	-0.02%
2021/08/26	2	65.40	0	0.00	65.30	2	19,518	0.01%
2021/08/23	3	66.60	2	66.65	66.80	1	19,651	0.01%
2021/08/20	2	64.60	0	0.00	64.60	2	19,882	0.01%
2021/08/19	1	66.20	0	0.00	65.70	1	19,903	0.01%
2021/08/18	0	0.00	2	67.70	69.00	-2	19,830	-0.01%
2021/08/17	1	66.90	1	66.70	66.60	0	19,940	0.00%
2021/08/16	0	0.00	1	66.10	66.30	-1	19,744	-0.01%
2021/08/13	2	64.60	0	0.00	64.30	2	19,530	0.01%
2021/08/12	2	66.10	0	0.00	66.30	2	19,218	0.01%
2021/08/11	5	68.16	0	0.00	67.30	5	19,072	0.03%
2021/08/10	8	71.63	0	0.00	70.90	8	18,705	0.04%
2021/08/04	1	75.40	0	0.00	75.50	1	19,443	0.01%
2021/07/29	0	0.00	0.1	72.50	72.00	-0.1	19,921	0.00%
2021/07/22	0	0.00	6	74.08	73.70	-6	20,352	-0.03%
2021/07/21	5	72.80	0	0.00	71.50	5	20,224	0.02%
2021/07/20	5	74.58	0	0.00	74.50	5	19,822	0.03%
2021/07/19	1	76.30	0	0.00	75.60	1	19,898	0.01%
2021/07/16	1	77.10	0	0.00	77.40	1	20,109	0.00%
2021/07/13	0	0.00	1	78.50	76.90	-1	19,790	-0.01%
2021/07/12	6	76.90	0	0.00	76.40	6	19,185	0.03%
2021/07/09	3	77.23	0	0.00	78.60	3	18,599	0.02%
2021/07/08	1	78.40	0	0.00	78.40	1	18,659	0.01%
2021/07/05	1	80.50	1	80.40	80.40	0	19,693	0.00%
2021/07/02	0	0.00	8	80.15	79.50	-8	19,631	-0.04%
2021/07/01	3	78.20	0	0.00	78.00	3	19,620	0.02%
2021/06/30	3	78.80	0	0.00	79.70	3	19,992	0.02%
2021/06/28	0	0.00	1	81.50	81.20	-1	20,711	0.00%
2021/06/25	0	0.00	3	80.60	80.00	-3	20,404	-0.01%
2021/06/24	0	0.00	1	77.20	77.60	-1	20,025	0.00%
2021/06/23	10	74.74	0	0.00	76.60	10	19,915	0.05%
2021/06/22	2	74.90	0	0.00	75.20	2	19,616	0.01%
2021/06/21	6	75.95	0	0.00	74.70	6	19,487	0.03%
2021/06/17	1	78.00	0	0.00	78.90	1	19,169	0.01%
2021/06/16	1	79.50	1	78.80	79.10	0	19,225	0.00%
2021/06/11	1	79.70	0	0.00	78.80	1	19,304	0.01%
2021/06/10	0	0.00	2	79.25	79.50	-2	19,253	-0.01%
2021/06/09	5	77.60	0	0.00	77.20	5	19,120	0.03%
2021/06/07	7	79.87	1	79.80	79.40	6	19,165	0.03%
2021/06/04	3	82.10	0	0.00	82.20	3	19,066	0.02%
2021/06/03	0	0.00	4	83.05	83.60	-4	18,935	-0.02%
2021/06/02	3	81.20	0	0.00	81.60	3	18,891	0.02%
2021/06/01	3	81.67	0	0.00	81.30	3	19,089	0.02%
2021/05/31	1	81.80	0	0.00	81.90	1	19,265	0.01%
2021/05/28	0	0.00	3	80.40	80.60	-3	19,541	-0.02%
2021/05/26	1	78.00	0	0.00	77.80	1	19,647	0.01%
2021/05/25	1	78.60	6	78.95	78.80	-5	19,919	-0.03%
2021/05/20	0	0.00	1	75.70	75.20	-1	20,659	0.00%
2021/05/19	0	0.00	1	74.80	75.10	-1	21,212	0.00%
2021/05/18	2	74.05	2	74.60	76.80	0	21,152	0.00%
2021/05/17	0	0.00	11	71.64	71.70	-11	21,207	-0.05%
2021/05/14	7	75.70	1	72.90	73.00	6	21,068	0.03%
2021/05/13	1	75.50	0	0.00	74.30	1	20,903	0.00%
2021/05/12	2	70.40	0	0.00	73.40	2	20,714	0.01%
2021/05/11	6	77.63	0	0.00	76.50	6	20,739	0.03%
2021/05/10	2	82.50	0	0.00	82.10	2	20,746	0.01%
2021/05/07	2	84.60	0	0.00	85.50	2	20,756	0.01%
2021/05/05	1	85.70	0	0.00	82.70	1	20,497	0.00%
2021/05/04	6	83.47	1	82.90	85.30	5	20,372	0.02%
2021/05/03	1	88.60	0	0.00	87.70	1	20,113	0.00%
2021/04/29	2	92.60	0	0.00	91.60	2	19,847	0.01%
2021/04/28	1	94.30	0	0.00	94.40	1	19,756	0.01%
2021/04/23	1	93.00	0	0.00	94.40	1	19,919	0.01%
2021/04/22	6	94.58	1	93.80	93.40	5	19,931	0.03%
2021/04/21	1	98.20	0	0.00	98.30	1	19,622	0.01%
2021/04/20	0	0.00	0	99.70	99.70	0	19,558	0.00%
2021/04/16	5	98.30	0	0.00	98.70	5	20,139	0.02%
2021/04/14	1	99.50	0	0.00	99.70	1	20,480	0.00%
2021/04/13	0	0.00	1	102.00	100.00	-1	20,503	0.00%
2021/04/12	1	100.50	0	0.00	99.10	1	20,485	0.00%
2021/04/09	0	0.00	2	98.70	102.50	-2	20,283	-0.01%
2021/04/08	1	98.40	0	0.00	98.30	1	19,732	0.01%
2021/04/06	4	98.05	8	97.86	97.30	-4	19,707	-0.02%
2021/04/01	3	97.80	12	99.06	100.50	-9	19,449	-0.05%
2021/03/31	0	0.00	9	93.10	91.90	-9	18,561	-0.05%
2021/03/29	2	91.45	1	92.50	91.20	1	18,703	0.01%
2021/03/26	1	91.10	0	0.00	91.90	1	18,884	0.01%
2021/03/25	2	89.25	0	0.00	89.60	2	19,032	0.01%
2021/03/24	1	90.40	0	0.00	90.00	1	19,048	0.01%
2021/03/23	1	92.30	0	0.00	91.70	1	19,141	0.01%
2021/03/19	1	92.50	0	0.00	92.50	1	19,282	0.01%
2021/03/18	2	95.40	1	94.00	95.50	1	19,232	0.01%
2021/03/16	0	0.00	2	93.70	93.40	-2	19,642	-0.01%
2021/03/12	0	0.00	3	93.10	93.50	-3	20,216	-0.01%
2021/03/11	0	0.00	3	90.57	91.40	-3	20,465	-0.01%
2021/03/10	1	89.40	1	88.50	87.60	0	21,091	0.00%
2021/03/09	1	88.20	0	0.00	86.70	1	21,468	0.00%
2021/03/08	1	89.80	2	90.55	88.60	-1	22,177	0.00%
2021/03/05	4	89.28	2	90.10	89.70	2	22,681	0.01%
2021/03/04	2	92.75	2	93.15	91.80	0	22,635	0.00%
2021/03/03	2	91.40	0	0.00	92.00	2	22,511	0.01%
2021/03/02	2	97.95	6	97.13	95.50	-4	22,276	-0.02%
2021/02/26	3	97.13	1	96.80	96.50	2	22,274	0.01%
2021/02/25	1	99.00	7	100.00	98.50	-6	22,237	-0.03%
2021/02/24	4	97.68	1	98.20	96.60	3	22,219	0.01%
2021/02/23	2	96.95	1	97.00	98.40	1	21,957	0.00%
2021/02/22	1	97.00	6	97.85	97.10	-5	21,922	-0.02%
2021/02/19	3	93.73	7	94.01	93.00	-4	21,797	-0.02%
2021/02/18	0	0.00	2	90.00	89.90	-2	21,892	-0.01%
2021/02/17	2	91.15	21	89.96	89.90	-19	22,303	-0.09%
2021/02/05	1	86.50	0	0.00	86.70	1	22,090	0.00%
2021/02/04	3	85.30	0	0.00	86.60	3	22,357	0.01%
2021/02/03	3	87.70	4	88.38	86.30	-1	22,408	0.00%
2021/02/02	1	88.20	1	88.90	86.90	0	22,289	0.00%
2021/02/01	1	84.70	0	0.00	86.30	1	21,772	0.00%
2021/01/25	2	84.70	0	0.00	85.10	2	21,098	0.01%
2021/01/21	0	0.00	5.2	86.83	85.80	-5.2	21,102	-0.02%
2021/01/18	1	84.70	0	0.00	86.00	1	21,034	0.00%
2021/01/15	1	86.80	0	0.00	86.20	1	20,941	0.00%
2021/01/13	1	89.10	1	87.00	88.70	0	20,666	0.00%
2021/01/12	3	88.80	3	89.97	87.70	0	20,534	0.00%
2021/01/11	3	92.20	2	91.30	91.20	1	20,327	0.00%
2021/01/08	3	96.07	1	94.00	96.70	2	19,981	0.01%
2021/01/07	0	0.00	2	93.30	92.80	-2	19,808	-0.01%
2021/01/06	5	92.24	1	90.20	91.50	4	20,333	0.02%
2021/01/05	0	0.00	1	92.40	90.50	-1	20,428	0.00%
2020/12/25	4	85.40	4	84.80	84.00	0	20,958	0.00%
2020/12/23	1	82.90	0	0.00	83.00	1	21,196	0.00%
2020/12/15	0	0.00	2	84.00	84.10	-2	20,956	-0.01%
2020/12/11	7	86.26	0	0.00	85.30	7	21,155	0.03%
2020/12/10	1	88.90	0	0.00	88.30	1	20,817	0.00%
2020/12/09	10	88.40	2	90.65	91.90	8	20,778	0.04%
2020/12/07	3	89.37	1	90.00	88.30	2	20,163	0.01%
2020/12/04	3	87.60	5	87.58	87.60	-2	19,684	-0.01%
2020/12/02	0	0.00	1	81.80	81.50	-1	18,803	-0.01%
2020/11/27	0	0.00	2	72.30	71.30	-2	17,549	-0.01%
2020/11/26	2	69.65	1	69.70	70.70	1	17,401	0.01%
2020/11/24	0	0.00	2	71.00	71.00	-2	17,273	-0.01%
2020/11/18	2	66.80	1	67.00	67.00	1	16,738	0.01%
2020/11/16	0	0.00	3	64.27	64.20	-3	16,250	-0.02%
2020/11/12	0	0.00	6	61.43	62.00	-6	16,291	-0.04%
2020/11/06	0	0.00	1	59.80	59.80	-1	16,189	-0.01%
2020/11/04	0	0.00	2	58.65	59.00	-2	16,418	-0.01%
2020/11/02	1	57.50	0	0.00	57.80	1	17,090	0.01%
2020/10/30	1	58.10	0	0.00	57.80	1	17,354	0.01%
2020/10/28	1	58.50	0	0.00	58.30	1	17,486	0.01%
2020/10/27	2	59.55	0	0.00	59.50	2	17,421	0.01%
2020/10/22	0	0.00	6	61.20	61.80	-6	17,445	-0.03%
2020/10/20	0	0.00	1	61.60	62.10	-1	17,661	-0.01%
2020/10/16	1	60.10	0	0.00	60.10	1	17,779	0.01%
2020/10/15	0	0.00	2	61.80	61.50	-2	17,777	-0.01%
2020/10/14	0	0.00	3	62.97	62.30	-3	17,593	-0.02%
2020/10/13	1	60.60	1	61.00	61.40	0	16,959	0.00%
2020/10/12	0	0.00	12	60.40	60.50	-12	16,700	-0.07%
2020/10/08	10	59.26	4	58.60	59.40	6	16,548	0.04%
2020/10/07	0	0.00	31	58.72	59.60	-31	16,572	-0.19%
2020/10/05	6	56.70	0	0.00	56.30	6	16,602	0.04%
2020/09/30	0	0.00	3	56.50	57.50	-3	16,613	-0.02%
2020/09/29	6	56.90	14	56.54	56.90	-8	16,445	-0.05%
2020/09/28	0	0.00	1	54.80	55.10	-1	16,302	-0.01%
2020/09/25	1	52.60	0	0.00	52.50	1	16,335	0.01%
2020/09/23	5	53.74	0	0.00	53.30	5	16,387	0.03%
2020/09/22	9	55.06	2	55.50	54.90	7	16,460	0.04%
2020/09/21	2	56.60	2	57.00	56.60	0	16,429	0.00%
2020/09/18	1	56.60	3	57.43	56.30	-2	16,524	-0.01%
2020/09/17	0	0.00	5	56.10	56.80	-5	16,514	-0.03%
2020/09/16	0	0.00	2	55.15	55.20	-2	16,235	-0.01%
2020/09/15	1	55.10	0	0.00	54.50	1	16,257	0.01%
2020/09/14	0	0.00	6	54.77	54.80	-6	16,423	-0.04%
2020/09/11	10	53.06	5	53.08	53.30	5	16,317	0.03%
2020/09/10	8	53.15	4	53.80	53.00	4	16,426	0.02%
2020/09/09	3	54.07	0	0.00	54.20	3	16,440	0.02%
2020/09/08	4	54.30	0	0.00	54.80	4	16,605	0.02%
2020/09/07	0	0.00	9	54.77	54.30	-9	16,587	-0.05%
2020/09/04	2	52.30	0	0.00	52.80	2	16,544	0.01%
2020/09/03	0	0.00	10	53.44	53.20	-10	16,641	-0.06%
2020/09/02	0	0.00	1	51.20	51.10	-1	16,572	-0.01%
2020/09/01	3	51.57	0	0.00	52.30	3	16,880	0.02%
2020/08/31	7	52.03	0	0.00	51.90	7	17,363	0.04%
2020/08/28	0	0.00	6	53.90	53.90	-6	17,704	-0.03%
2020/08/27	2	54.00	8	54.05	54.00	-6	17,922	-0.03%
2020/08/26	12	52.97	0	0.00	53.40	12	17,981	0.07%
2020/08/25	0	0.00	1	52.70	53.00	-1	17,901	-0.01%
2020/08/24	8	50.43	3	50.70	51.00	5	17,951	0.03%
2020/08/20	3	50.70	0	0.00	49.20	3	18,129	0.02%
2020/08/19	5	52.78	0	0.00	51.80	5	17,858	0.03%
2020/08/18	1	55.40	0	0.00	55.10	1	17,340	0.01%
2020/08/17	2	54.50	2	54.80	54.40	0	17,246	0.00%
2020/08/10	1	54.30	0	0.00	54.40	1	17,148	0.01%
2020/08/07	5	55.42	0	0.00	55.00	5	17,295	0.03%
2020/08/06	3	56.33	2	56.30	56.40	1	17,063	0.01%
2020/08/05	5	58.10	0	0.00	58.00	5	16,667	0.03%
2020/08/04	5	59.16	2	58.70	58.70	3	16,474	0.02%
2020/07/30	3	59.77	0	0.00	60.20	3	16,520	0.02%
2020/07/29	5	58.90	0	0.00	58.90	5	16,481	0.03%
2020/07/27	1	59.80	2	60.70	59.60	-1	16,716	-0.01%
2020/07/24	6	61.93	6	61.52	60.40	0	16,853	0.00%
2020/07/23	1	61.60	1	62.10	62.00	0	16,968	0.00%
2020/07/22	0	0.00	1	62.50	61.70	-1	17,022	-0.01%
2020/07/21	1	61.40	0	0.00	61.20	1	16,870	0.01%
2020/07/20	5	60.90	0	0.00	60.80	5	16,851	0.03%
2020/07/15	3	60.83	0	0.00	60.10	3	17,225	0.02%
2020/07/14	0	0.00	4	62.50	61.50	-4	17,222	-0.02%
2020/07/13	0	0.00	28	61.51	62.70	-28	16,903	-0.17%
2020/07/10	11	59.92	0	0.00	59.60	11	16,663	0.07%
2020/07/09	16	60.97	1	61.00	61.00	15	16,657	0.09%
2020/07/07	9	60.41	0	0.00	60.80	9	16,817	0.05%
2020/07/06	0	0.00	3	60.13	60.20	-3	16,885	-0.02%
2020/07/03	2	59.75	0	0.00	59.80	2	17,143	0.01%
2020/07/02	0	0.00	5	60.10	60.50	-5	17,551	-0.03%
2020/07/01	4	61.38	2	61.35	61.00	2	17,699	0.01%
2020/06/30	0	0.00	1	60.80	61.00	-1	17,652	-0.01%
2020/06/29	2	59.80	0	0.00	59.50	2	17,948	0.01%
2020/06/24	4	60.55	0	0.00	60.80	4	17,985	0.02%
2020/06/22	1	60.30	1	60.20	59.90	0	18,532	0.00%
2020/06/18	1	60.10	5	60.40	60.40	-4	18,709	-0.02%
2020/06/17	1	60.60	0	0.00	60.60	1	18,849	0.01%
2020/06/16	0	0.00	6	61.50	61.50	-6	19,172	-0.03%
2020/06/15	2	60.25	0	0.00	60.00	2	19,427	0.01%
2020/06/10	0	0.00	2	63.70	64.00	-2	19,580	-0.01%
2020/06/08	3	63.30	0	0.00	63.80	3	19,846	0.02%
2020/06/05	10	63.90	3	63.20	64.20	7	19,428	0.04%
2020/06/04	0	0.00	4	62.60	62.20	-4	18,970	-0.02%
2020/06/03	0	0.00	2	61.00	61.20	-2	18,536	-0.01%
2020/06/02	2	60.10	1	60.50	60.10	1	18,384	0.01%
2020/05/28	1	60.90	5	62.80	60.90	-4	18,336	-0.02%
2020/05/27	0	0.00	3	60.50	60.70	-3	18,213	-0.02%
2020/05/25	1	59.20	0	0.00	59.70	1	18,475	0.01%
2020/05/22	4	60.68	0	0.00	59.40	4	18,595	0.02%
2020/05/21	1	60.80	0	0.00	60.80	1	18,609	0.01%
2020/05/20	2	59.90	0	0.00	59.90	2	18,581	0.01%
2020/05/18	1	58.60	0	0.00	58.50	1	18,652	0.01%
2020/05/14	4	61.20	4	61.70	60.00	0	18,736	0.00%
2020/05/13	4	62.95	1	63.10	62.90	3	18,450	0.02%
2020/05/12	1	63.10	0	0.00	63.60	1	18,589	0.01%
2020/05/11	1	65.20	0	0.00	64.70	1	18,536	0.01%
2020/05/08	1	64.40	3	64.80	63.80	-2	18,492	-0.01%
2020/05/07	1	64.40	0	0.00	64.40	1	18,441	0.01%
2020/05/06	5	63.86	2	64.30	63.30	3	18,319	0.02%
2020/04/30	1	65.00	0	0.00	65.00	1	18,567	0.01%
2020/04/28	2	63.10	3	63.07	63.20	-1	18,233	-0.01%
2020/04/27	0	0.00	5	61.20	61.60	-5	18,118	-0.03%
2020/04/24	0	0.00	3	59.60	59.10	-3	18,035	-0.02%
2020/04/22	2	59.40	1	59.40	59.90	1	17,919	0.01%
2020/04/21	1	60.10	0	0.00	58.00	1	17,733	0.01%
2020/04/16	0	0.00	1	61.30	61.60	-1	17,438	-0.01%
2020/04/15	2	60.85	0	0.00	61.30	2	17,361	0.01%
2020/04/10	2	62.10	0	0.00	62.00	2	17,119	0.01%
2020/04/09	3	63.00	0	0.00	62.60	3	17,198	0.02%
2020/04/08	0	0.00	1	63.10	63.40	-1	17,481	-0.01%
2020/04/07	0	0.00	1	59.70	62.00	-1	17,099	-0.01%
2020/04/06	4	56.10	2	56.10	56.40	2	16,665	0.01%
2020/04/01	0	0.00	2	53.50	53.90	-2	16,459	-0.01%
2020/03/31	1	52.50	1	55.10	53.70	0	16,285	0.00%
2020/03/30	1	52.50	0	0.00	53.90	1	15,892	0.01%
2020/03/27	3	55.60	2	57.90	55.00	1	15,737	0.01%
2020/03/26	4	52.30	3	53.83	54.00	1	15,448	0.01%
2020/03/25	21	51.28	5	52.16	52.60	16	15,288	0.10%
2020/03/24	3	48.32	3	47.98	48.30	0	15,366	0.00%
2020/03/23	5	44.47	3	44.35	44.20	2	15,378	0.01%
2020/03/20	2	48.10	3	48.53	48.65	-1	15,594	-0.01%
2020/03/19	4.3	45.65	0	0.00	45.20	4.3	15,699	0.03%
2020/03/18	1	54.10	0	0.00	50.20	1	15,940	0.01%
2020/03/17	0	0.00	2	54.30	54.10	-2	15,935	-0.01%
2020/03/16	1	60.10	0	0.00	59.20	1	15,889	0.01%
2020/03/13	2	62.50	0	0.00	62.90	2	15,789	0.01%
2020/03/12	4	67.53	0	0.00	66.00	4	15,712	0.03%
2020/03/11	1	75.30	2	72.80	72.60	-1	15,616	-0.01%
2020/03/10	0	0.00	3	74.63	74.90	-3	16,247	-0.02%
2020/03/09	1	74.80	0	0.00	74.80	1	16,399	0.01%
2020/03/05	0	0.00	2	80.15	80.10	-2	16,512	-0.01%
2020/03/04	1	78.30	0	0.00	78.60	1	16,441	0.01%
2020/03/03	6	78.38	0	0.00	77.80	6	16,394	0.04%
2020/02/26	4	82.03	1	82.00	81.40	3	15,899	0.02%
2020/02/25	2	83.55	0	0.00	83.30	2	15,824	0.01%
2020/02/24	1	84.90	0	0.00	84.50	1	15,791	0.01%
2020/02/21	0	0.00	1	84.50	84.40	-1	15,767	-0.01%
2020/02/20	1	83.80	0	0.00	83.60	1	15,878	0.01%
2020/02/18	2	85.65	4	86.25	83.80	-2	15,912	-0.01%
2020/02/17	4	86.48	1	87.20	88.00	3	15,974	0.02%
2020/02/13	0	0.00	3	86.40	86.50	-3	15,905	-0.02%
2020/02/07	1	85.10	0	0.00	84.30	1	15,720	0.01%
2020/02/06	1	84.50	0	0.00	85.10	1	16,029	0.01%
2020/02/05	0	0.00	15	83.86	84.40	-15	16,011	-0.09%
2020/02/04	0	0.00	2	79.70	79.90	-2	15,700	-0.01%
2020/01/31	2	78.30	0	0.00	78.10	2	15,856	0.01%
2020/01/30	7	78.47	0	0.00	77.80	7	15,773	0.04%
2020/01/17	1	83.40	2	83.40	83.60	-1	15,652	-0.01%
2020/01/16	0	0.00	2	83.20	83.40	-2	15,683	-0.01%
2020/01/15	3	84.50	0	0.00	83.80	3	15,707	0.02%
2020/01/14	4	85.50	0	0.00	85.30	4	15,890	0.03%
2020/01/13	3	86.13	6	86.57	85.50	-3	15,918	-0.02%
2020/01/10	0	0.00	2	84.40	84.30	-2	15,943	-0.01%
2020/01/09	2	84.30	0	0.00	83.40	2	15,933	0.01%
2020/01/08	0	0.00	1	82.50	82.60	-1	15,985	-0.01%
2020/01/07	3	80.27	0	0.00	81.10	3	15,937	0.02%
2020/01/03	1	83.90	1	87.60	84.80	0	16,883	0.00%
2020/01/02	1	85.50	2	85.20	86.00	-1	16,981	-0.01%
2019/12/31	2	83.55	0	0.00	83.40	2	16,518	0.01%
2019/12/20	1	83.80	0	0.00	83.50	1	17,427	0.01%
2019/12/18	3	83.77	4	83.60	84.00	-1	17,121	-0.01%
2019/12/17	0	0.00	13	84.52	85.30	-13	16,935	-0.08%
2019/12/16	0	0.00	3	82.80	82.80	-3	16,537	-0.02%
2019/12/13	10	79.60	1	80.90	79.60	9	16,307	0.06%
2019/12/09	0	0.00	1	76.50	76.00	-1	15,918	-0.01%
2019/12/06	1	77.20	1	75.30	75.30	0	15,863	0.00%
2019/12/05	0	0.00	3	77.13	77.20	-3	15,614	-0.02%
2019/12/04	1	72.70	0	0.00	72.60	1	15,170	0.01%
2019/12/02	4	71.00	4	70.40	71.60	0	15,683	0.00%
2019/11/28	5	71.88	0	0.00	71.70	5	15,743	0.03%
2019/11/27	1	71.30	0	0.00	71.10	1	16,042	0.01%
2019/11/26	0	0.00	3	71.63	70.80	-3	16,240	-0.02%
2019/11/25	0	0.00	3	70.77	70.80	-3	16,229	-0.02%
2019/11/21	1	69.30	0	0.00	69.30	1	16,432	0.01%
2019/11/20	1	70.70	0	0.00	71.00	1	16,400	0.01%
2019/11/18	1	71.10	3	71.53	71.10	-2	16,350	-0.01%
2019/11/15	0	0.00	1	69.20	69.00	-1	16,425	-0.01%
2019/11/14	6	68.25	0	0.00	67.20	6	16,375	0.04%
2019/11/13	1	70.30	0	0.00	69.90	1	16,213	0.01%
2019/11/05	0	0.00	3	72.23	73.00	-3	17,609	-0.02%
2019/10/25	0	0.00	1	72.70	71.70	-1	19,226	-0.01%
2019/10/23	1	70.50	0	0.00	70.60	1	20,013	0.00%
2019/10/22	2	71.00	0	0.00	70.90	2	20,315	0.01%
2019/10/15	0	0.00	2	70.50	69.60	-2	21,329	-0.01%
2019/10/09	2	73.40	0	0.00	71.40	2	21,722	0.01%
2019/10/08	1	78.90	0	0.00	78.60	1	22,011	0.00%
2019/10/04	1	80.20	1	79.60	79.20	0	22,600	0.00%
2019/10/03	9	80.40	0	0.00	79.90	9	22,655	0.04%
2019/10/01	0	0.00	2	82.55	83.10	-2	22,863	-0.01%
2019/09/27	1	81.60	3	81.93	80.50	-2	23,213	-0.01%
2019/09/26	2	82.85	0	0.00	84.30	2	23,309	0.01%
2019/09/24	1	86.20	1	85.10	85.40	0	23,564	0.00%
2019/09/23	0	0.00	3	83.90	85.00	-3	23,513	-0.01%
2019/09/18	0	0.00	3	81.80	82.10	-3	23,652	-0.01%
2019/09/17	7	82.40	1	83.00	82.00	6	23,426	0.03%
2019/09/16	0	0.00	3	78.60	78.10	-3	23,070	-0.01%
2019/09/09	1	76.90	0	0.00	76.50	1	22,963	0.00%
2019/09/05	0	0.00	1	77.00	76.90	-1	22,727	0.00%
2019/09/04	0	0.00	1	73.20	73.00	-1	22,048	0.00%
2019/08/30	1	71.00	0	0.00	70.40	1	22,042	0.00%
2019/08/28	0	0.00	1	72.60	73.50	-1	21,629	0.00%
2019/08/27	1	72.20	0	0.00	72.40	1	21,576	0.00%
2019/08/23	0	0.00	3	71.27	71.50	-3	21,653	-0.01%
2019/08/21	0	0.00	1	69.90	70.20	-1	21,999	0.00%
2019/08/20	2	70.00	0	0.00	69.60	2	21,910	0.01%
2019/08/16	0	0.00	1	71.70	71.30	-1	21,706	0.00%
2019/08/15	2	70.80	0	0.00	71.40	2	21,528	0.01%
2019/08/14	0	0.00	2	72.00	72.50	-2	21,327	-0.01%
2019/08/13	2	69.00	1	69.30	68.80	1	20,914	0.00%
2019/08/12	0	0.00	2	69.35	69.30	-2	20,823	-0.01%
2019/08/08	4	68.83	5	68.94	68.10	-1	20,648	0.00%
2019/08/06	1	68.40	2	68.80	69.20	-1	20,360	0.00%
2019/08/05	3	73.03	6	70.87	70.90	-3	20,128	-0.01%
2019/08/02	1	72.70	2	73.00	72.30	-1	19,947	-0.01%
2019/08/01	1	72.60	6	72.72	74.10	-5	19,603	-0.03%
2019/07/31	2	74.35	1	73.50	74.00	1	19,326	0.01%
2019/07/30	1	74.30	2	74.45	75.80	-1	18,943	-0.01%
2019/07/29	3	76.07	2	75.15	74.80	1	18,672	0.01%
2019/07/25	0	0.00	2	72.70	76.50	-2	18,036	-0.01%
2019/07/24	2	71.40	16	70.72	71.80	-14	17,555	-0.08%
2019/07/23	0	0.00	2	71.50	72.30	-2	17,288	-0.01%
2019/07/22	0	0.00	4	69.08	69.80	-4	16,822	-0.02%
2019/07/19	2	67.15	2	67.50	67.70	0	16,681	0.00%
2019/07/18	2	67.65	3	68.07	66.70	-1	16,766	-0.01%
2019/07/17	5	67.28	6	67.10	67.70	-1	16,761	-0.01%
2019/07/16	4	68.48	7	67.69	67.90	-3	16,403	-0.02%
2019/07/15	0	0.00	14	69.17	69.90	-14	16,011	-0.09%
2019/07/12	1	66.00	6	67.13	66.70	-5	15,539	-0.03%
2019/07/11	22	65.33	0	0.00	65.40	22	14,914	0.15%
2019/07/10	1	63.40	9	63.70	64.40	-8	14,508	-0.06%
2019/07/09	0	0.00	4	62.05	62.80	-4	14,063	-0.03%
2019/07/08	2	61.05	0	0.00	61.00	2	13,989	0.01%
2019/07/05	0	0.00	2	61.90	62.00	-2	13,864	-0.01%
2019/07/04	12	59.28	7	59.21	59.20	5	13,603	0.04%
2019/07/03	1	65.20	20	65.20	65.20	-19	13,120	-0.14%
2019/07/02	3	66.37	0	0.00	66.30	3	12,926	0.02%
2019/07/01	1	65.40	1	66.00	66.00	0	12,763	0.00%
2019/06/27	1	64.00	0	0.00	64.10	1	12,671	0.01%
2019/06/26	0	0.00	2	63.95	63.70	-2	12,576	-0.02%
2019/06/25	0	0.00	2	64.50	63.30	-2	12,511	-0.02%
2019/06/24	3	63.20	0	0.00	63.10	3	12,335	0.02%
2019/06/21	1	63.00	1	63.10	63.00	0	12,376	0.00%
2019/06/19	0	0.00	7	61.86	62.10	-7	12,690	-0.06%
2019/06/14	0	0.00	2	61.05	60.80	-2	13,029	-0.02%
2019/06/13	1	60.50	0	0.00	60.90	1	13,208	0.01%
2019/06/11	2	59.75	0	0.00	59.40	2	13,387	0.01%
2019/06/10	1	59.20	0	0.00	59.30	1	13,385	0.01%
2019/06/05	2	61.20	0	0.00	60.50	2	13,197	0.02%
2019/06/04	10	60.90	0	0.00	60.90	10	13,239	0.08%
2019/06/03	2	60.70	0	0.00	61.90	2	13,345	0.01%
2019/05/31	4	60.70	3	61.57	61.60	1	13,594	0.01%
2019/05/30	2	58.40	2	59.45	60.00	0	13,647	0.00%
2019/05/29	2	58.25	0	0.00	58.00	2	14,301	0.01%
2019/05/27	1	60.50	3	61.03	60.50	-2	14,243	-0.01%
2019/05/24	1	59.90	0	0.00	59.80	1	14,355	0.01%
2019/05/23	1	60.10	0	0.00	60.20	1	14,524	0.01%
2019/05/22	1	61.00	0	0.00	60.80	1	14,473	0.01%
2019/05/16	1	61.00	0	0.00	61.00	1	14,663	0.01%
2019/05/15	1	61.70	2	62.45	62.00	-1	14,857	-0.01%
2019/05/14	4	60.05	1	61.50	61.50	3	14,930	0.02%
2019/05/13	3	62.53	1	63.90	61.10	2	14,868	0.01%
2019/05/10	7	64.80	1	65.20	63.80	6	14,877	0.04%
2019/05/09	1	65.10	5	64.80	64.20	-4	14,873	-0.03%
2019/05/08	1	65.50	0	0.00	65.90	1	14,917	0.01%
2019/05/07	0	0.00	3	66.10	66.20	-3	15,090	-0.02%
2019/05/06	5	65.04	0	0.00	65.00	5	15,350	0.03%
2019/05/03	0	0.00	22	66.46	66.70	-22	15,458	-0.14%
2019/04/29	0	0.00	1	66.20	64.70	-1	15,403	-0.01%
2019/04/26	0	0.00	3	66.13	66.00	-3	15,443	-0.02%
2019/04/25	0	0.00	3	66.10	65.50	-3	15,607	-0.02%
2019/04/24	0	0.00	41	65.40	65.40	-41	15,701	-0.26%
2019/04/23	6	64.73	20	65.00	64.90	-14	15,609	-0.09%
2019/04/22	1	64.00	0	0.00	63.80	1	15,427	0.01%
2019/04/19	1	63.50	0	0.00	63.70	1	15,609	0.01%
2019/04/17	1	62.50	2	62.45	63.90	-1	15,680	-0.01%
2019/04/15	0	0.00	1	61.20	61.70	-1	15,292	-0.01%
2019/04/12	2	60.65	0	0.00	60.50	2	15,430	0.01%
2019/04/08	0	0.00	1	62.90	63.00	-1	15,589	-0.01%
2019/04/02	0	0.00	3	61.80	61.70	-3	15,576	-0.02%
2019/03/27	3	60.93	0	0.00	61.10	3	15,426	0.02%
2019/03/26	6	61.45	0	0.00	61.00	6	15,503	0.04%
2019/03/22	1	63.20	2	64.30	63.10	-1	15,375	-0.01%
2019/03/21	0	0.00	12	62.49	62.80	-12	15,116	-0.08%
2019/03/20	0	0.00	4	59.90	60.60	-4	14,789	-0.03%
2019/03/19	10	59.90	0	0.00	59.70	10	14,829	0.07%
2019/03/18	61	60.17	7	59.50	59.50	54	14,908	0.36%
2019/03/15	1	60.30	1	60.80	60.10	0	15,087	0.00%
2019/03/13	4	60.68	0	0.00	60.10	4	15,174	0.03%
2019/03/12	0	0.00	0.1	61.10	60.80	-0.1	15,594	0.00%
2019/03/11	1	60.60	0	0.00	60.40	1	15,731	0.01%
2019/03/07	2	60.50	5	60.20	60.00	-3	16,221	-0.02%
2019/03/06	4	61.53	0	0.00	61.40	4	16,501	0.02%
2019/03/05	7	63.56	0	0.00	63.10	7	16,394	0.04%
2019/03/04	4	64.85	1	64.20	64.80	3	16,369	0.02%
2019/02/26	0	0.00	1	62.20	62.00	-1	15,710	-0.01%
2019/02/22	0	0.00	1	61.20	60.90	-1	15,771	-0.01%
2019/02/20	8	60.34	2	60.40	60.60	6	15,996	0.04%
2019/02/18	0	0.00	1	60.60	60.20	-1	16,231	-0.01%
2019/02/15	1	60.60	10	61.50	60.00	-9	16,456	-0.05%
2019/02/14	0	0.00	1	60.80	62.10	-1	16,908	-0.01%
2019/02/13	1	59.30	1	59.80	60.50	0	16,720	0.00%
2019/02/12	0	0.00	1	59.80	60.00	-1	16,634	-0.01%
2019/02/11	1	59.20	0	0.00	59.00	1	16,723	0.01%
2019/01/29	1	58.70	0	0.00	58.80	1	16,892	0.01%
2019/01/25	0	0.00	1	60.10	60.00	-1	17,441	-0.01%
2019/01/22	1	56.70	8	56.70	56.50	-7	17,962	-0.04%
2019/01/21	2	57.00	0	0.00	57.20	2	18,153	0.01%
2019/01/17	30	55.63	20	55.80	55.10	10	18,690	0.05%
2019/01/16	0	0.00	1	56.00	56.40	-1	18,690	-0.01%
2019/01/15	0	0.00	1	53.90	53.60	-1	18,317	-0.01%
2019/01/04	1	50.80	1	50.00	51.60	0	20,387	0.00%
2018/12/25	2	55.60	1	57.00	57.00	1	20,699	0.00%
2018/12/24	2	55.30	0	0.00	56.00	2	20,630	0.01%
2018/12/12	2	53.30	0	0.00	53.70	2	21,266	0.01%
2018/12/10	2	51.80	0	0.00	52.10	2	21,444	0.01%
2018/12/07	10	56.00	0	0.00	55.70	10	21,240	0.05%
2018/12/06	1	54.70	1	55.50	55.00	0	21,318	0.00%
2018/12/05	11	56.84	0	0.00	56.90	11	21,196	0.05%
2018/12/04	5	62.00	1	62.00	62.00	4	20,978	0.02%
2018/12/03	0	0.00	2	63.60	62.80	-2	21,411	-0.01%
2018/11/29	11	62.05	1	63.00	60.30	10	21,074	0.05%
2018/11/15	1	55.90	0	0.00	55.90	1	19,505	0.01%
2018/11/13	1	55.00	2	56.00	56.20	-1	19,607	-0.01%
2018/11/08	1	54.80	0	0.00	53.80	1	19,260	0.01%
2018/11/02	0	0.00	1	57.20	56.10	-1	18,950	-0.01%
2018/10/30	0	0.00	2	47.93	48.50	-2	18,057	-0.01%
2018/10/25	1	46.75	0	0.00	45.75	1	17,850	0.01%
2018/10/18	1	53.70	0	0.00	51.50	1	16,829	0.01%
2018/10/16	2	55.50	0	0.00	54.10	2	16,399	0.01%
2018/10/15	2	57.20	1	54.20	57.20	1	15,984	0.01%
2018/10/12	0	0.00	2	52.00	53.30	-2	15,807	-0.01%
2018/10/11	0	0.00	1	49.00	48.50	-1	16,127	-0.01%
2018/10/08	0	0.00	1	53.00	52.70	-1	15,934	-0.01%
2018/10/02	1	58.40	0	0.00	58.40	1	15,806	0.01%
2018/09/26	2	60.00	1	60.80	60.20	1	16,059	0.01%
2018/09/21	1	57.70	0	0.00	58.50	1	15,787	0.01%
2018/09/17	1	60.30	0	0.00	61.20	1	15,653	0.01%
2018/09/14	0	0.00	1	59.90	59.60	-1	15,536	-0.01%
2018/09/12	0	0.00	1	58.90	57.40	-1	15,392	-0.01%
2018/09/11	3	59.50	2	60.35	60.10	1	15,284	0.01%
2018/09/10	0	0.00	1	59.50	59.40	-1	15,273	-0.01%
2018/09/07	5	58.94	1	57.50	57.50	4	15,057	0.03%
2018/09/06	1	63.80	0	0.00	63.60	1	14,555	0.01%
2018/08/31	2	69.45	1	69.70	69.70	1	14,532	0.01%
2018/08/30	0	0.00	1	69.90	69.80	-1	14,599	-0.01%
2018/08/28	1	71.50	1	70.70	70.70	0	14,686	0.00%
2018/08/27	0	0.00	1	69.90	70.10	-1	14,685	-0.01%
2018/08/22	1	69.30	0	0.00	67.40	1	15,016	0.01%
2018/08/21	0	0.00	3	67.87	68.50	-3	14,898	-0.02%
2018/08/20	2	66.30	0	0.00	65.70	2	14,733	0.01%
2018/08/15	2	67.70	0	0.00	67.70	2	14,720	0.01%
2018/08/13	1	70.20	0	0.00	68.90	1	14,780	0.01%
2018/08/09	0	0.00	1	73.90	73.80	-1	15,217	-0.01%
2018/08/08	2	74.50	0	0.00	73.70	2	15,904	0.01%
2018/08/06	1	74.00	0	0.00	73.60	1	15,527	0.01%
2018/08/03	1	76.10	0	0.00	75.80	1	15,434	0.01%
2018/07/30	5	80.00	0	0.00	79.60	5	15,472	0.03%
2018/07/19	1	80.20	1	81.60	80.20	0	14,995	0.00%
2018/07/18	2	86.80	2	84.40	84.00	0	14,804	0.00%
2018/07/16	2	87.00	2	88.15	86.00	0	14,503	0.00%
2018/07/03	0	0.00	10	83.00	81.80	-10	14,987	-0.07%
2018/07/02	2	81.00	0	0.00	81.00	2	15,008	0.01%
2018/06/29	2	83.10	0	0.00	83.20	2	15,006	0.01%
2018/06/28	2	82.50	2	82.80	83.00	0	14,896	0.00%
2018/06/27	0	0.00	3	87.97	87.20	-3	14,905	-0.02%
2018/06/26	1	83.50	0	0.00	85.40	1	14,884	0.01%
2018/06/25	4	89.33	2	88.50	86.50	2	14,928	0.01%
2018/06/14	10	92.20	0	0.00	93.00	10	16,223	0.06%
2018/06/12	3	97.70	0	0.00	97.60	3	17,044	0.02%
2018/06/11	1	100.50	0	0.00	100.50	1	17,150	0.01%
2018/06/05	1	101.00	0	0.00	101.00	1	18,596	0.01%
2018/05/30	1	96.00	0	0.00	96.50	1	18,634	0.01%
2018/05/24	1	102.00	0	0.00	102.00	1	19,520	0.01%
2018/05/23	0	0.00	1	98.40	99.30	-1	19,558	-0.01%
2018/05/17	0	0.00	1	104.50	101.50	-1	19,593	-0.01%
2018/05/16	2	96.90	5	100.50	102.50	-3	19,118	-0.02%
2018/05/15	0	0.00	16	94.69	95.50	-16	18,718	-0.09%
2018/05/14	21	96.16	0	0.00	95.30	21	19,002	0.11%
2018/05/11	1	95.60	2	96.60	95.60	-1	19,074	-0.01%
2018/05/07	0	0.00	1	93.00	92.60	-1	18,680	-0.01%
2018/04/25	0	0.00	1	88.60	90.80	-1	18,742	-0.01%
2018/04/24	1	89.50	0	0.00	90.10	1	18,877	0.01%
2018/04/19	0	0.00	8	96.14	97.90	-8	19,220	-0.04%
2018/04/13	1	93.80	0	0.00	93.40	1	18,749	0.01%
2018/04/12	1	92.00	0	0.00	92.50	1	18,780	0.01%
2018/04/11	0	0.00	2	94.00	91.20	-2	19,053	-0.01%
2018/04/10	1	89.20	4	91.50	91.90	-3	19,019	-0.02%
2018/04/09	4	88.20	0	0.00	88.50	4	19,053	0.02%
2018/04/03	6	90.37	0	0.00	90.60	6	18,913	0.03%
2018/03/31	0	0.00	1	91.90	92.00	-1	18,981	-0.01%
2018/03/29	1	92.30	0	0.00	92.30	1	19,052	0.01%
2018/03/28	3	91.83	0	0.00	90.70	3	18,971	0.02%
2018/03/27	1	95.40	2	95.30	95.40	-1	18,730	-0.01%
2018/03/26	1	92.70	10	91.80	92.00	-9	18,622	-0.05%
2018/03/23	0	0.00	2	93.60	94.50	-2	18,478	-0.01%
2018/03/22	3	96.23	0	0.00	96.30	3	18,238	0.02%
2018/03/21	0	0.00	2	98.60	99.00	-2	17,895	-0.01%
2018/03/20	1	95.50	10	95.60	95.00	-9	17,524	-0.05%
2018/03/19	1	95.50	0	0.00	97.00	1	17,250	0.01%
2018/03/16	20	93.39	2	93.95	94.20	18	16,725	0.11%
2018/03/14	3	91.03	0	0.00	89.40	3	16,113	0.02%
2018/03/13	0	0.00	3	88.13	89.90	-3	15,958	-0.02%
2018/03/12	0	0.00	4	83.00	83.00	-4	15,361	-0.03%
2018/03/09	1	83.30	1	83.50	83.30	0	15,454	0.00%
2018/02/23	5	79.30	0	0.00	79.90	5	16,437	0.03%
2018/02/12	0	0.00	1	75.80	76.00	-1	16,049	-0.01%
2018/02/07	1	73.60	0	0.00	73.60	1	15,895	0.01%
2018/02/01	1	81.40	0	0.00	81.20	1	16,025	0.01%
2018/01/25	2	78.30	0	0.00	78.50	2	16,320	0.01%
2018/01/23	2	80.20	0	0.00	80.20	2	16,916	0.01%
2018/01/19	4	80.75	0	0.00	80.60	4	17,178	0.02%
2018/01/18	0	0.00	1	82.30	82.00	-1	17,082	-0.01%
2018/01/17	3	81.67	0	0.00	81.00	3	16,966	0.02%
2018/01/16	0	0.00	7	84.49	85.00	-7	16,460	-0.04%
2018/01/10	2	79.00	0	0.00	78.30	2	17,035	0.01%