大毅 (2478)-土銀-和平券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	49.45	0	0.00	49.00	2	178	1.12%
2024/03/27	0	0.00	1	47.65	47.45	-1	131	-0.76%
2024/03/26	0	0.00	3	47.20	47.00	-3	129	-2.31%
2024/03/07	1	47.30	1	47.25	47.25	0	151	0.00%
2024/03/06	1	47.40	1	47.65	47.65	0	160	0.00%
2024/03/05	1	47.60	0	0.00	47.60	1	176	0.57%
2024/03/01	0	0.00	1	48.20	48.30	-1	200	-0.50%
2024/02/29	0	0.00	1	47.45	47.40	-1	194	-0.51%
2024/02/23	1	46.80	0	0.00	46.35	1	202	0.49%
2024/02/16	0	0.00	1	46.50	46.55	-1	202	-0.49%
2024/02/15	0	0.00	1	46.25	46.15	-1	202	-0.49%
2024/02/01	0	0.00	1	45.45	45.35	-1	196	-0.51%
2024/01/17	1	45.15	0	0.00	45.15	1	202	0.49%
2024/01/16	1	45.70	1	45.45	45.45	0	196	0.00%
2024/01/10	1	45.95	0	0.00	45.70	1	196	0.51%
2024/01/09	2	46.65	0	0.00	46.35	2	195	1.02%
2024/01/08	1	47.10	0	0.00	46.85	1	193	0.52%
2024/01/05	1	46.90	1	47.05	47.10	0	192	0.00%
2023/12/28	0	0.00	1	48.05	48.05	-1	188	-0.53%
2023/12/22	1	47.70	0	0.00	47.55	1	185	0.54%
2023/12/21	2	47.98	0	0.00	47.70	2	184	1.09%
2023/12/14	0	0.00	1	49.60	49.45	-1	174	-0.57%
2023/12/08	1	48.20	1	48.45	48.80	0	171	0.00%
2023/12/07	1	48.30	0	0.00	48.20	1	172	0.58%
2023/12/05	1	49.05	1	49.20	49.15	0	166	0.00%
2023/12/04	1	49.90	1	50.60	49.10	0	165	0.00%
2023/08/24	0	0.00	1	44.45	44.10	-1	197	-0.51%
2023/07/26	0	0.00	1	44.60	44.45	-1	224	-0.45%
2023/07/19	0	47.00	0	0.00	46.00	0	218	0.00%
2023/07/06	1	48.25	0	0.00	48.25	1	278	0.36%
2023/07/04	0	0.00	4	50.10	49.80	-4	275	-1.45%
2023/06/30	4	49.80	0	0.00	49.40	4	272	1.47%
2023/06/21	0	0.00	0.5	48.60	48.75	-0.5	270	-0.19%
2023/06/08	1	47.90	0	0.00	47.75	1	239	0.42%
2023/02/16	0	0.00	1	48.50	49.10	-1	128	-0.78%
2022/12/05	1	47.30	0	0.00	47.05	1	171	0.58%
2022/10/27	0	0.00	1	41.30	41.70	-1	167	-0.60%
2022/10/11	1	39.40	1	40.30	40.20	0	164	0.00%
2022/09/20	1	42.75	1	42.80	42.80	0	201	0.00%
2022/09/19	1	42.95	1	42.70	42.70	0	203	0.00%
2022/09/14	0	43.75	0	0.00	43.95	0	206	0.00%
2022/09/05	2	43.55	2	43.15	43.20	0	199	0.00%
2022/09/02	1	44.00	1	43.85	43.85	0	200	0.00%
2022/09/01	2	44.45	1	44.00	44.00	1	200	0.50%
2022/08/31	0	0.00	1	44.55	45.40	-1	198	-0.50%
2022/08/23	1	44.35	0	0.00	44.15	1	197	0.51%
2022/08/18	0	0.00	1	45.20	45.00	-1	197	-0.51%
2022/07/26	1	43.00	1	43.40	42.70	0	219	0.00%
2022/07/25	1	43.40	1	43.70	43.40	0	219	0.00%
2022/07/22	3	44.33	2	44.05	44.05	1	220	0.45%
2022/03/03	0.1	61.50	0	0.00	61.10	0.1	281	0.04%
2021/11/25	0	0.00	2	69.10	67.80	-2	479	-0.42%
2021/11/24	2	69.10	0	0.00	68.60	2	467	0.43%
2021/10/13	1	59.70	1	58.30	58.30	0	660	0.00%
2021/10/12	1	60.00	1	59.90	59.90	0	681	0.00%
2021/10/01	1	61.00	1	60.90	60.90	0	988	0.00%
2021/09/30	0	0.00	1	62.80	62.30	-1	1,023	-0.10%
2021/09/29	1	62.10	0	0.00	61.80	1	1,062	0.09%
2021/09/28	1	62.40	1	62.60	62.90	0	1,079	0.00%
2021/08/25	0	0.00	1	64.50	64.60	-1	1,598	-0.06%
2021/08/20	1	61.00	1	61.20	60.80	0	1,670	0.00%
2021/08/19	1	63.10	0	0.00	61.00	1	1,671	0.06%
2021/08/11	1	65.50	1	66.00	65.30	0	1,726	0.00%
2021/08/09	0	0.00	1	68.60	68.00	-1	1,774	-0.06%
2021/08/02	1	68.30	1	68.60	69.00	0	1,892	0.00%
2021/07/29	1	69.50	1	69.20	69.60	0	1,929	0.00%
2021/07/26	0	0.00	2	74.50	74.90	-2	1,909	-0.10%
2021/07/15	1	76.80	1	77.10	75.40	0	1,857	0.00%
2021/07/14	2	73.20	0	0.00	74.10	2	1,715	0.12%
2021/06/23	1	67.60	1	68.40	68.40	0	1,362	0.00%
2021/06/22	2	67.90	2	67.50	67.50	0	1,359	0.00%
2021/06/21	2	68.70	2	68.00	68.00	0	1,354	0.00%
2021/06/18	1	69.10	5	70.78	69.50	-4	1,350	-0.30%
2021/06/17	0	0.00	3	71.43	71.10	-3	1,331	-0.23%
2021/06/03	1	69.40	0	0.00	69.40	1	1,382	0.07%
2021/05/18	0	0.00	5	62.46	64.90	-5	1,660	-0.30%
2021/05/10	0	0.00	1	74.00	72.60	-1	1,621	-0.06%
2021/04/20	5	79.40	0	0.00	78.90	5	2,313	0.22%
2021/03/30	7	81.36	0	0.00	80.60	7	4,721	0.15%
2021/03/18	1	80.80	0	0.00	80.80	1	4,986	0.02%
2021/03/16	0	0.00	2	83.95	83.00	-2	5,157	-0.04%
2021/03/12	1	82.40	0	0.00	82.00	1	5,361	0.02%
2021/03/11	1	82.70	2	83.00	82.50	-1	5,391	-0.02%
2021/03/08	1	80.80	0	0.00	80.50	1	5,431	0.02%
2021/03/05	1	82.60	0	0.00	82.60	1	5,509	0.02%
2021/03/02	0	0.00	31	85.99	84.50	-31	5,622	-0.55%
2021/02/26	2	84.80	0	0.00	85.00	2	5,899	0.03%
2021/02/25	13	86.15	3	87.33	86.10	10	6,100	0.16%
2021/02/24	2	86.60	0	0.00	85.90	2	6,128	0.03%
2021/02/23	2	87.40	2	87.30	87.80	0	6,256	0.00%
2021/02/22	21	87.36	1	88.20	86.40	20	6,191	0.32%
2021/02/19	0	0.00	1	85.60	85.60	-1	6,114	-0.02%
2021/02/17	1	82.50	3	82.53	83.80	-2	6,089	-0.03%
2021/02/05	2	78.80	0	0.00	78.60	2	6,043	0.03%
2021/02/03	0	0.00	2	80.40	78.70	-2	6,190	-0.03%
2021/01/29	2	78.30	0	0.00	78.20	2	6,289	0.03%
2021/01/27	1	81.70	0	0.00	82.50	1	6,380	0.02%
2021/01/25	1	84.20	3	84.60	84.00	-2	6,552	-0.03%
2021/01/21	2	82.00	0	0.00	81.50	2	6,478	0.03%
2021/01/20	1	82.80	0	0.00	81.70	1	6,446	0.02%
2021/01/19	3	86.17	2	87.75	86.10	1	6,371	0.02%
2021/01/15	3	89.33	1	87.20	87.10	2	6,311	0.03%
2021/01/14	2	88.30	4	89.45	90.00	-2	6,167	-0.03%
2021/01/13	2	85.90	3	86.43	87.00	-1	6,012	-0.02%
2021/01/12	3	85.30	0	0.00	85.00	3	5,923	0.05%
2021/01/11	1	87.40	1	89.00	87.00	0	5,910	0.00%
2021/01/08	2	87.35	0	0.00	88.20	2	5,906	0.03%
2021/01/07	1	86.20	2	86.65	86.20	-1	5,750	-0.02%
2021/01/06	4	86.45	0	0.00	85.20	4	5,673	0.07%
2021/01/05	1	86.20	4	90.03	89.40	-3	5,501	-0.05%
2021/01/04	1	85.10	0	0.00	84.00	1	5,132	0.02%
2020/12/30	1	88.00	0	0.00	88.10	1	4,932	0.02%
2020/12/29	1	89.30	6	88.57	90.20	-5	4,520	-0.11%
2020/12/24	1	79.30	3	79.53	80.90	-2	4,008	-0.05%
2020/12/22	0	0.00	2.3	75.87	75.00	-2.3	3,685	-0.06%
2020/12/17	2	76.80	1	78.00	77.10	1	3,636	0.03%
2020/12/15	1	76.20	0	0.00	76.00	1	3,575	0.03%
2020/12/14	0	0.00	1	78.20	78.00	-1	3,537	-0.03%
2020/12/11	1	76.80	0	0.00	76.40	1	3,480	0.03%
2020/12/10	0	0.00	7	78.20	77.70	-7	3,431	-0.20%
2020/12/04	0	0.00	1	77.00	76.40	-1	3,107	-0.03%
2020/12/01	1	77.20	0	0.00	77.60	1	3,039	0.03%
2020/11/27	0	0.00	3	77.40	77.20	-3	2,897	-0.10%
2020/11/25	3	79.37	0	0.00	77.50	3	2,816	0.11%
2020/11/23	5	73.40	0	0.00	73.50	5	2,380	0.21%
2020/11/20	2	72.80	0	0.00	72.80	2	2,343	0.09%
2020/11/18	0	0.00	2	69.70	70.20	-2	2,194	-0.09%
2020/11/16	2	69.80	0	0.00	69.90	2	2,271	0.09%
2020/10/27	0	0.00	1	69.60	69.50	-1	2,105	-0.05%
2020/10/19	1	69.90	0	0.00	70.10	1	2,451	0.04%
2020/07/23	1	81.60	0	0.00	79.10	1	9,437	0.01%
2020/07/17	1	74.80	1	75.50	74.50	0	9,995	0.00%
2020/07/10	0	0.00	2	81.85	78.90	-2	11,486	-0.02%
2020/07/09	1	80.30	0	0.00	79.50	1	11,559	0.01%
2020/07/06	2	79.80	2	79.00	79.70	0	12,168	0.00%
2020/07/02	1	76.00	0	0.00	76.30	1	12,340	0.01%
2020/06/30	1	75.50	0	0.00	76.20	1	12,353	0.01%
2020/06/19	1	81.10	0	0.00	79.00	1	12,419	0.01%
2020/06/15	0	0.00	1	79.60	77.80	-1	12,619	-0.01%
2020/06/12	1	76.80	0	0.00	79.30	1	12,718	0.01%
2020/06/09	0	0.00	0.8	81.30	81.30	-0.8	13,022	-0.01%
2020/06/08	1	82.20	0	0.00	81.10	1	13,070	0.01%
2020/06/05	0	0.00	1	84.60	83.20	-1	13,096	-0.01%
2020/06/04	2	84.65	1	85.20	84.30	1	13,147	0.01%
2020/06/02	1	81.60	1	86.30	81.00	0	12,796	0.00%
2020/06/01	1	84.80	1	84.40	85.80	0	12,510	0.00%
2020/05/19	1	78.80	0	0.00	77.90	1	13,057	0.01%
2020/05/13	1	74.90	1	77.30	76.70	0	13,008	0.00%
2020/04/30	3	83.33	0	0.00	80.50	3	14,456	0.02%
2020/04/27	0	0.00	3	78.50	78.20	-3	13,895	-0.02%
2020/04/21	0	0.00	1	76.70	76.00	-1	14,053	-0.01%
2020/04/10	1	72.40	0	0.00	71.10	1	14,070	0.01%
2020/04/09	0	0.00	1	67.60	66.30	-1	14,084	-0.01%
2020/04/08	1	63.90	0	0.00	65.60	1	13,887	0.01%
2020/03/17	0	0.00	1	51.00	54.20	-1	13,825	-0.01%
2020/03/04	0	0.00	0.8	75.00	75.00	-0.8	13,544	-0.01%
2020/02/25	1	81.00	1	80.50	79.50	0	12,541	0.00%
2020/02/24	1	78.40	0	0.00	80.70	1	12,141	0.01%
2020/02/20	0	0.00	1	79.10	78.00	-1	11,771	-0.01%
2020/02/19	1	76.80	0	0.00	78.90	1	11,627	0.01%
2020/02/18	3	78.00	1	79.10	77.70	2	11,434	0.02%
2020/02/17	1	78.40	0	0.00	77.60	1	11,102	0.01%
2020/02/14	0	0.00	1	76.00	77.90	-1	10,866	-0.01%
2020/02/07	1	76.20	0	0.00	74.30	1	9,426	0.01%
2020/02/05	1	74.89	6	72.73	72.40	-5	8,795	-0.06%
2020/01/17	5	67.70	0	0.00	68.40	5	7,163	0.07%
2020/01/15	0	63.40	0	0.00	63.50	0	6,441	0.00%
2020/01/10	0	60.50	0	0.00	61.00	0	5,829	0.00%
2020/01/09	0	0.00	3	61.47	62.90	-3	5,595	-0.05%
2020/01/08	3	59.90	1	56.30	59.90	2	5,344	0.04%
2020/01/07	0	0.00	9	60.30	57.80	-9	5,034	-0.18%
2020/01/06	1	62.20	1	64.40	64.00	0	4,747	0.00%
2019/12/30	10	52.92	1	52.40	54.00	9	3,815	0.24%
2019/12/18	2	45.75	4	46.48	45.85	-2	3,002	-0.07%
2019/12/17	3	46.18	2	46.25	46.15	1	2,999	0.03%
2019/12/13	4	46.25	3	45.80	45.80	1	3,048	0.03%
2019/12/06	1	49.60	0	0.00	48.75	1	3,717	0.03%
2019/09/03	0	0.00	2	37.30	37.45	-2	2,680	-0.07%
2019/09/02	2	38.75	0	0.00	38.55	2	2,557	0.08%
2019/08/06	0	0.00	2	33.00	33.40	-2	1,501	-0.13%
2019/07/04	12	48.00	10	47.35	47.25	2	1,570	0.13%
2019/07/02	1	46.70	0	0.00	46.80	1	1,667	0.06%
2019/07/01	0	0.00	9	46.60	46.20	-9	1,683	-0.53%
2019/06/28	0	0.00	13	45.62	45.40	-13	1,686	-0.77%
2019/06/27	8	45.13	0	0.00	45.00	8	1,735	0.46%
2019/06/26	2	47.00	0	0.00	47.00	2	1,886	0.11%
2019/06/25	1	46.85	0	0.00	46.85	1	1,897	0.05%
2019/06/21	4	47.91	0	0.00	48.50	4	1,964	0.20%
2019/06/20	7	48.34	0	0.00	48.20	7	2,020	0.35%
2019/05/17	0	0.00	1	45.20	45.60	-1	3,023	-0.03%
2019/04/23	1	57.40	0	0.00	56.90	1	3,542	0.03%
2019/04/09	0	0.00	3	58.90	58.10	-3	3,600	-0.08%
2019/04/03	1	57.50	0	0.00	57.00	1	3,540	0.03%
2019/04/02	1	57.00	0	0.00	56.20	1	3,538	0.03%
2019/03/29	1	60.10	0	0.00	57.70	1	3,503	0.03%
2019/03/27	0	0.00	11	56.73	57.00	-11	3,443	-0.32%
2019/03/26	1	56.80	1	57.20	56.40	0	3,465	0.00%
2019/03/25	10	57.00	0	0.00	55.80	10	3,464	0.29%
2019/03/22	1	59.60	2	58.25	58.10	-1	3,431	-0.03%
2019/03/21	1	55.30	0	0.00	55.00	1	3,247	0.03%
2019/03/19	1	53.70	1	54.60	54.80	0	3,399	0.00%
2019/03/13	1	52.20	1	52.30	52.30	0	3,681	0.00%
2019/03/11	0	0.00	1	52.50	52.50	-1	4,041	-0.02%
2019/03/08	1	50.50	0	0.00	50.70	1	4,103	0.02%
2019/02/26	1	56.10	0	0.00	55.30	1	4,562	0.02%
2019/02/13	0	0.00	1	59.80	59.80	-1	4,812	-0.02%
2019/01/25	0	0.00	2	52.60	52.00	-2	5,402	-0.04%
2019/01/16	2	51.70	0	0.00	51.50	2	5,994	0.03%
2019/01/11	0	0.00	1	52.30	50.70	-1	6,151	-0.02%
2019/01/10	1	51.00	0	0.00	50.80	1	6,178	0.02%
2019/01/09	1	51.00	1	53.70	51.80	0	6,290	0.00%
2018/12/07	2	58.10	2	56.50	57.90	0	8,443	0.00%
2018/12/06	0	0.00	2	60.60	56.70	-2	8,542	-0.02%
2018/12/04	1	64.70	0	0.00	62.90	1	8,489	0.01%
2018/11/21	0	0.00	1	52.50	53.20	-1	8,697	-0.01%
2018/11/19	2	52.35	2	52.00	52.50	0	8,847	0.00%
2018/11/16	0	0.00	1	51.30	50.80	-1	8,893	-0.01%
2018/11/15	1	49.50	0	0.00	49.85	1	8,787	0.01%
2018/11/08	5	51.40	5	52.06	49.50	0	9,545	0.00%
2018/11/05	1	52.80	0	0.00	51.00	1	9,376	0.01%
2018/10/25	3	43.00	0	0.00	42.60	3	8,670	0.03%
2018/10/24	0	0.00	3	48.07	46.55	-3	8,806	-0.03%
2018/10/04	2	60.70	2	60.80	60.70	0	10,168	0.00%
2018/09/27	2	67.50	0	0.00	67.20	2	11,480	0.02%
2018/09/19	2	67.95	2	68.00	67.70	0	12,339	0.00%
2018/09/12	1	69.30	1	70.20	70.50	0	12,921	0.00%
2018/08/23	0	0.00	2	71.60	72.50	-2	16,046	-0.01%
2018/08/22	3	77.00	3	76.30	76.30	0	16,194	0.00%
2018/08/17	2	79.20	0	0.00	75.40	2	16,316	0.01%
2018/08/15	1	76.10	1	76.40	76.40	0	16,074	0.00%
2018/07/23	0	0.00	2	86.20	89.40	-2	19,232	-0.01%
2018/07/19	0	0.00	1	98.00	96.70	-1	19,136	-0.01%
2018/07/09	0	0.00	6	113.75	105.00	-6	19,874	-0.03%
2018/07/06	3	110.50	0	0.00	109.50	3	19,736	0.02%
2018/06/29	1	124.50	1	125.00	119.50	0	18,504	0.00%
2018/06/27	0	0.00	1	133.50	127.00	-1	18,059	-0.01%
2018/06/25	1	127.00	1	130.00	127.00	0	17,433	0.00%
2018/06/22	0	0.00	1	124.50	127.00	-1	17,195	-0.01%
2018/06/21	1	128.50	0	0.00	128.50	1	16,917	0.01%
2018/06/20	8	137.81	1	136.00	133.00	7	16,606	0.04%
2018/06/19	0	0.00	7	149.43	141.00	-7	16,151	-0.04%
2018/06/15	0	0.00	1	140.00	145.00	-1	15,795	-0.01%
2018/06/14	8	133.56	0	0.00	138.50	8	15,353	0.05%
2018/06/12	3	150.17	1	155.00	140.50	2	14,599	0.01%
2018/06/11	2	134.25	2	140.25	142.00	0	14,019	0.00%
2018/06/08	1	127.50	2	129.75	129.50	-1	13,662	-0.01%
2018/06/07	1	127.00	3	128.50	130.50	-2	13,354	-0.01%
2018/06/06	2	117.50	6	117.00	119.00	-4	12,785	-0.03%
2018/06/05	6	113.50	0	0.00	108.50	6	12,509	0.05%
2018/06/04	1	114.00	0	0.00	114.00	1	12,332	0.01%
2018/05/31	1	120.00	2	115.75	106.00	-1	11,972	-0.01%
2018/05/30	1	118.00	0	0.00	115.50	1	11,704	0.01%
2018/05/29	1	117.00	0	0.00	117.00	1	11,578	0.01%
2018/05/24	0	0.00	1	88.00	90.00	-1	11,220	-0.01%
2018/05/21	0	0.00	2	81.30	82.50	-2	10,719	-0.02%
2018/05/18	1	75.00	0	0.00	75.00	1	10,616	0.01%
2018/05/16	0	0.00	1	80.00	79.50	-1	10,438	-0.01%
2018/05/15	2	82.95	0	0.00	83.90	2	10,353	0.02%
2018/05/14	0	0.00	2	77.95	80.90	-2	9,472	-0.02%
2018/05/11	2	80.80	2	78.90	73.60	0	9,173	0.00%
2018/05/10	1	73.80	3	73.87	76.60	-2	8,387	-0.02%
2018/05/09	3	67.53	2	66.50	69.70	1	7,919	0.01%
2018/05/08	3	61.43	10	63.20	63.40	-7	7,421	-0.09%
2018/05/07	0	0.00	2	61.00	61.70	-2	6,876	-0.03%
2018/05/04	14	54.23	4	55.28	56.10	10	6,616	0.15%
2018/05/03	3	53.07	3	53.73	54.70	0	6,488	0.00%
2018/05/02	1	54.50	0	0.00	54.90	1	6,406	0.02%
2018/04/20	1	57.00	1	55.20	57.40	0	4,819	0.00%
2018/04/17	0	0.00	1	51.40	49.25	-1	3,771	-0.03%
2018/04/13	1	49.00	0	0.00	50.00	1	3,176	0.03%
2018/02/02	5	34.50	0	0.00	34.05	5	2,499	0.20%