基泰 (2538)-土銀-和平券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	15.82	0	0.00	15.95	30	1,253	2.39%
2024/04/29	0	0.00	11	16.19	15.90	-11	1,218	-0.90%
2024/04/26	0	0.00	37	15.78	15.80	-37	1,161	-3.19%
2024/04/25	0	0.00	7	15.65	15.45	-7	1,133	-0.62%
2024/04/24	8	15.33	0	0.00	15.35	8	1,113	0.72%
2024/04/23	6	15.20	0	0.00	15.45	6	1,127	0.53%
2024/04/22	6	15.17	17	15.79	15.25	-11	1,127	-0.98%
2024/04/19	21	15.19	0	0.00	15.15	21	1,054	1.99%
2024/04/18	5	15.52	136	15.62	15.65	-131	1,016	-12.89%	大賣/鉅額交易
2024/04/17	6	14.92	0	0.00	15.05	6	918	0.65%
2024/04/16	29	15.01	0	0.00	14.85	29	923	3.14%
2024/04/15	0	0.00	27	15.53	15.35	-27	919	-2.94%
2024/04/12	25	15.08	0	0.00	15.10	25	909	2.75%
2024/04/11	50	15.09	36	15.10	15.05	14	918	1.52%
2024/04/10	17	15.03	0	0.00	14.95	17	918	1.85%
2024/04/09	11	15.05	0	0.00	15.15	11	918	1.20%
2024/04/08	11	14.77	0	0.00	15.05	11	922	1.19%
2024/04/02	5	14.45	0	0.00	14.45	5	907	0.55%
2024/04/01	41	14.55	0	0.00	14.55	41	903	4.54%
2024/03/29	16	15.11	0	0.00	15.00	16	854	1.87%
2024/03/28	11	15.28	0	0.00	15.25	11	848	1.30%
2024/03/27	6	15.23	0	0.00	15.25	6	858	0.70%
2024/03/26	6	15.23	0	0.00	15.20	6	874	0.69%
2024/03/25	6	15.30	0	0.00	15.35	6	875	0.69%
2024/03/20	36	15.16	0	0.00	15.20	36	942	3.82%
2024/03/19	13	15.34	0	0.00	15.30	13	937	1.39%
2024/03/15	33	15.42	0	0.00	15.40	33	984	3.35%
2024/03/14	25	15.77	0	0.00	15.60	25	1,028	2.43%
2024/03/13	10	16.05	9	16.20	16.20	1	1,024	0.10%
2024/03/12	0	0.00	35	16.29	16.25	-35	1,021	-3.43%
2024/03/11	8	16.05	21	16.12	16.10	-13	1,041	-1.25%
2024/03/08	0	0.00	48	16.40	16.35	-48	1,055	-4.55%
2024/03/07	28	16.04	63	16.19	16.40	-35	1,116	-3.14%
2024/03/06	0	0.00	9	15.90	15.95	-9	1,107	-0.81%
2024/03/05	0	0.00	40	15.87	15.90	-40	1,139	-3.51%
2024/03/04	6	15.38	0	0.00	15.35	6	1,179	0.51%
2024/03/01	21	15.34	0	0.00	15.35	21	1,241	1.69%
2024/02/29	8	15.37	0	0.00	15.35	8	1,299	0.62%
2024/02/27	28	15.45	0	0.00	15.40	28	1,335	2.10%
2024/02/26	8	15.55	0	0.00	15.65	8	1,360	0.59%
2024/02/23	0	0.00	15	15.73	15.70	-15	1,386	-1.08%
2024/02/22	0	0.00	25	15.76	15.75	-25	1,410	-1.77%
2024/02/20	3	15.65	3	15.85	15.75	0	1,449	0.00%
2024/02/19	6	15.48	15	15.83	15.80	-9	1,460	-0.62%
2024/02/16	12	15.34	0	0.00	15.40	12	1,471	0.82%
2024/02/15	6	15.28	0	0.00	15.30	6	1,505	0.40%
2024/02/05	3	15.20	0	0.00	15.30	3	1,539	0.19%
2024/02/02	24	15.36	0	0.00	15.30	24	1,615	1.49%
2024/01/31	20	15.43	0	0.00	15.40	20	1,623	1.23%
2024/01/30	3	15.50	0	0.00	15.50	3	1,626	0.18%
2024/01/29	3	15.50	0	0.00	15.65	3	1,646	0.18%
2024/01/26	4	15.45	0	0.00	15.60	4	1,681	0.24%
2024/01/25	3	15.45	0	0.00	15.45	3	1,707	0.18%
2024/01/24	3	15.45	0	0.00	15.45	3	1,726	0.17%
2024/01/23	6	15.48	0	0.00	15.45	6	1,788	0.34%
2024/01/22	6	15.53	0	0.00	15.55	6	1,810	0.33%
2024/01/18	3	15.50	0	0.00	15.60	3	1,877	0.16%
2024/01/17	30	15.53	0	0.00	15.50	30	1,890	1.59%
2024/01/16	7	15.67	0	0.00	15.65	7	1,896	0.37%
2024/01/15	3	15.75	0	0.00	15.85	3	1,907	0.16%
2024/01/12	7	15.86	0	0.00	15.85	7	1,934	0.36%
2024/01/09	0	0.00	3	16.30	16.30	-3	1,999	-0.15%
2024/01/08	0	0.00	71	16.47	16.30	-71	2,027	-3.50%
2024/01/05	0	0.00	10	16.13	16.20	-10	2,116	-0.47%
2023/12/29	1	15.50	0	0.00	15.70	1	3,785	0.03%
2023/12/25	20	15.50	0	0.00	15.50	20	4,542	0.44%
2023/12/22	7	15.47	0	0.00	15.65	7	4,725	0.15%
2023/12/21	42	15.62	0	0.00	15.55	42	4,975	0.84%
2023/12/20	2	15.75	0	0.00	15.75	2	5,013	0.04%
2023/12/19	12	15.83	0	0.00	15.80	12	5,081	0.24%
2023/12/18	20	16.05	0	0.00	16.10	20	5,110	0.39%
2023/12/15	2	15.75	0	0.00	16.00	2	5,177	0.04%
2023/12/14	4	15.75	0	0.00	15.85	4	5,239	0.08%
2023/12/13	4	15.55	0	0.00	15.80	4	5,323	0.08%
2023/12/12	11	15.71	0	0.00	15.60	11	5,396	0.20%
2023/12/11	7	16.09	0	0.00	16.10	7	5,466	0.13%
2023/12/08	11	16.20	0	0.00	16.30	11	5,616	0.20%
2023/12/07	18	16.33	0	0.00	16.45	18	6,324	0.28%
2023/12/06	29	16.35	0	0.00	16.40	29	6,381	0.45%
2023/12/05	3	16.07	0	0.00	16.40	3	6,379	0.05%
2023/12/04	11	16.35	0	0.00	16.35	11	6,369	0.17%
2023/12/01	0	0.00	18	16.71	16.80	-18	6,297	-0.29%
2023/11/30	2	16.75	79	16.69	16.75	-77	6,286	-1.22%
2023/11/29	0	0.00	26	16.41	16.70	-26	6,255	-0.42%
2023/11/28	0	0.00	6	16.25	16.45	-6	6,205	-0.10%
2023/11/27	70	15.84	9	15.93	16.05	61	6,158	0.99%
2023/11/24	0	0.00	5	15.76	15.70	-5	6,137	-0.08%
2023/11/22	0	0.00	4	15.53	15.55	-4	6,102	-0.07%
2023/11/21	0	0.00	2	15.45	15.40	-2	6,119	-0.03%
2023/11/20	0	0.00	2	15.45	15.35	-2	6,208	-0.03%
2023/11/14	5	14.95	0	0.00	15.00	5	6,355	0.08%
2023/11/13	20	14.68	0	0.00	14.70	20	6,353	0.31%
2023/11/10	25	14.89	0	0.00	14.75	25	6,336	0.39%
2023/11/08	18	15.08	0	0.00	15.15	18	6,377	0.28%
2023/11/06	17	15.08	0	0.00	15.10	17	6,416	0.26%
2023/11/03	0	0.00	25	15.16	15.20	-25	6,394	-0.39%
2023/11/02	0	0.00	15	15.37	15.40	-15	6,360	-0.24%
2023/11/01	0	0.00	15	15.23	15.35	-15	6,337	-0.24%
2023/10/31	10	14.95	0	0.00	15.05	10	6,319	0.16%
2023/10/27	0	0.00	15	15.18	15.15	-15	6,245	-0.24%
2023/10/26	0	0.00	20	15.03	14.85	-20	6,201	-0.32%
2023/10/25	0	0.00	10	14.95	14.85	-10	6,174	-0.16%
2023/10/19	10	14.40	0	0.00	14.50	10	6,082	0.16%
2023/10/17	10	14.20	0	0.00	14.40	10	6,029	0.17%
2023/10/16	10	14.40	0	0.00	14.35	10	5,994	0.17%
2023/10/13	10	14.40	0	0.00	14.25	10	5,950	0.17%
2023/10/12	20	14.75	0	0.00	14.50	20	5,839	0.34%
2023/10/11	10	15.35	0	0.00	15.15	10	5,675	0.18%
2023/10/06	10	15.45	0	0.00	15.40	10	5,520	0.18%
2023/10/05	10	15.95	10	17.20	16.00	0	5,245	0.00%
2023/10/04	10	14.85	0	0.00	15.70	10	4,148	0.24%
2023/10/03	0	0.00	10	14.98	15.95	-10	3,801	-0.26%
2023/10/02	0	0.00	10	14.55	14.50	-10	3,522	-0.28%
2023/09/28	0	0.00	10	14.25	14.30	-10	3,471	-0.29%
2023/09/27	0	0.00	10	14.30	14.40	-10	3,390	-0.29%
2023/09/26	0	0.00	20	14.20	13.90	-20	3,198	-0.63%
2023/09/22	10	12.93	0	0.00	12.85	10	2,901	0.34%
2023/09/21	10	13.25	0	0.00	13.30	10	2,830	0.35%
2023/09/20	10	13.38	0	0.00	13.35	10	2,767	0.36%
2023/09/19	10	12.93	0	0.00	13.25	10	2,685	0.37%
2023/09/18	10	12.95	0	0.00	12.90	10	2,597	0.38%
2023/09/15	0	0.00	1	12.85	12.85	-1	2,501	-0.04%
2023/09/14	0	0.00	4	12.95	12.80	-4	2,413	-0.17%
2023/09/13	10	12.40	8	12.75	12.85	2	2,297	0.09%
2023/09/12	1	12.60	0	0.00	12.60	1	2,077	0.05%
2023/09/11	10	12.05	0	0.00	12.05	10	1,336	0.75%
2023/05/15	0	0.00	2	12.80	12.75	-2	676	-0.30%
2023/05/04	2	12.75	0	0.00	12.85	2	637	0.31%
2022/12/07	0	12.80	0	0.00	12.10	0	1,063	0.00%
2021/08/18	0	0.00	3	11.00	11.50	-3	1,601	-0.19%
2021/08/12	1	11.85	0	0.00	12.15	1	1,318	0.08%
2021/08/11	2	12.25	0	0.00	12.10	2	1,239	0.16%
2021/04/21	0	0.00	1	10.75	10.90	-1	922	-0.11%
2021/04/13	1	10.30	0	0.00	10.30	1	803	0.12%
2021/01/18	0	0.00	48.2	10.10	10.15	-48.2	1,192	-4.04%
2020/07/22	0	0.00	3	10.05	10.00	-3	602	-0.50%
2020/03/27	0	0.00	1	8.86	8.84	-1	787	-0.13%
2020/03/26	1	8.70	0	0.00	8.78	1	784	0.13%
2019/12/23	0	0.00	3	13.00	13.00	-3	942	-0.32%