華南金 (2880)-土銀-和平券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	26.05	50	26.15	26.05	-48	17,046	-0.28%
2024/05/14	0	0.00	22.2	26.05	26.10	-22.2	16,817	-0.13%
2024/05/10	0	0.00	104	25.94	26.25	-104	16,251	-0.64%	大賣/鉅額交易
2024/05/09	0	25.15	2	25.20	25.15	-2	15,318	-0.01%
2024/05/08	2	25.50	1	25.45	25.55	1	15,029	0.01%
2024/05/07	3	25.43	30	25.58	25.55	-27	14,703	-0.18%
2024/05/06	0	0.00	33	25.34	25.45	-33	14,087	-0.23%
2024/05/03	0	0.00	23	24.35	24.25	-23	12,973	-0.18%
2024/05/02	0	0.00	70	24.19	24.20	-70	12,645	-0.55%
2024/04/30	0	0.00	20	23.95	23.65	-20	12,038	-0.17%
2024/04/24	2	22.85	0	0.00	22.85	2	10,530	0.02%
2024/04/22	3	22.55	0	0.00	22.75	3	10,871	0.03%
2024/04/19	2	22.40	0	0.00	22.20	2	10,767	0.02%
2024/04/17	0	0.00	2	22.50	22.45	-2	10,422	-0.02%
2024/04/16	4	22.54	0	0.00	22.40	4	10,148	0.04%
2024/04/12	26.1	23.07	0	0.00	23.00	26.1	9,824	0.27%
2024/04/08	0	0.00	0.3	22.95	23.10	-0.3	9,446	0.00%
2024/04/03	20	22.90	0	0.00	22.85	20	9,417	0.21%
2024/03/28	5	22.95	0	0.00	22.90	5	9,127	0.05%
2024/03/27	0	0.00	30.9	23.00	23.00	-30.9	9,025	-0.34%
2024/03/26	51	23.05	0	0.00	23.05	51	9,034	0.56%
2024/03/25	0	0.00	3.2	22.85	22.90	-3.2	8,974	-0.04%
2024/03/22	0.6	22.91	0	0.00	22.95	0.6	8,953	0.01%
2024/03/20	2	22.55	1	22.55	22.55	1	8,693	0.01%
2024/03/19	0	0.00	7	22.84	22.80	-7	8,611	-0.08%
2024/03/18	28	22.88	20	23.00	22.95	8	8,441	0.09%
2024/03/15	12	22.86	0	0.00	23.00	12	8,256	0.15%
2024/03/14	0	0.00	32	22.76	22.80	-32	7,861	-0.41%
2024/03/11	0	0.00	3	22.00	22.00	-3	7,352	-0.04%
2024/03/06	1.1	21.80	0	0.00	21.80	1.1	7,130	0.02%
2024/03/04	2	21.80	0	0.00	21.75	2	7,954	0.03%
2024/02/29	0	0.00	2	21.90	22.00	-2	8,180	-0.02%
2024/02/26	2	21.65	0	0.00	21.60	2	7,956	0.03%
2024/02/21	4	21.75	0	0.00	21.80	4	8,156	0.05%
2024/02/20	0.2	21.85	0	0.00	21.85	0.2	8,256	0.00%
2024/02/16	1	21.65	0	0.00	21.75	1	8,616	0.01%
2024/01/31	0	0.00	46	21.65	21.60	-46	8,431	-0.55%
2024/01/30	0	0.00	46	21.75	21.50	-46	8,387	-0.55%
2024/01/16	1	21.50	0	0.00	21.45	1	8,394	0.01%
2024/01/12	1	22.05	0	0.00	22.00	1	8,368	0.01%
2024/01/04	0	0.00	1	22.10	22.00	-1	8,524	-0.01%
2024/01/03	1.1	21.91	0	0.00	22.00	1.1	8,763	0.01%
2023/12/28	0	0.00	2	22.40	22.40	-2	9,047	-0.02%
2023/12/27	0	0.00	1	22.20	22.25	-1	9,000	-0.01%
2023/12/20	2.8	21.99	0	0.00	21.90	2.8	9,149	0.03%
2023/12/13	0	0.00	2	22.20	22.20	-2	8,829	-0.02%
2023/11/24	0	0.00	0.1	21.75	21.90	-0.1	8,357	0.00%
2023/11/23	0	0.00	10	21.80	21.80	-10	8,388	-0.12%
2023/11/17	0	0.00	4	21.65	21.60	-4	8,529	-0.05%
2023/11/16	1	21.45	0	0.00	21.50	1	8,413	0.01%
2023/11/13	0	0.00	20	20.90	20.95	-20	8,343	-0.24%
2023/10/26	50	20.30	0	0.00	20.25	50	9,321	0.54%
2023/10/25	2	20.35	10	20.50	20.40	-8	9,265	-0.09%
2023/10/24	12	20.41	0	0.00	20.40	12	9,230	0.13%
2023/10/20	1	20.40	0	0.00	20.50	1	9,209	0.01%
2023/10/19	1	20.75	0	0.00	20.75	1	9,104	0.01%
2023/10/18	1	20.80	1	20.85	20.80	0	9,079	0.00%
2023/10/17	10	20.95	0	0.00	20.95	10	9,086	0.11%
2023/10/13	1	21.00	0	0.00	20.95	1	9,080	0.01%
2023/10/04	1	20.20	0	0.00	20.20	1	8,920	0.01%
2023/10/03	51.2	20.50	0	0.00	20.45	51.2	8,707	0.59%
2023/10/02	0	0.00	2	20.55	20.55	-2	8,817	-0.02%
2023/09/26	72	20.55	0	0.00	20.55	72	9,154	0.79%
2023/09/21	0	20.65	0	0.00	20.60	0	9,204	0.00%
2023/09/08	30	20.55	0	0.00	20.55	30	8,994	0.33%
2023/09/05	0	0.00	10	20.75	20.65	-10	9,004	-0.11%
2023/09/04	13	20.65	0	0.00	20.70	13	9,002	0.14%
2023/08/31	10	20.65	0	0.00	20.50	10	9,070	0.11%
2023/08/29	61	20.70	0	0.00	20.70	61	8,741	0.70%
2023/08/25	3	20.60	0	0.00	20.60	3	9,983	0.03%
2023/08/22	2.3	20.96	0	0.00	20.90	2.3	10,047	0.02%
2023/08/18	1	20.80	0	0.00	20.80	1	10,119	0.01%
2023/08/17	60	20.88	0	0.00	20.85	60	10,146	0.59%
2023/08/16	1	21.65	0	0.00	21.60	1	10,018	0.01%
2023/08/10	0	0.00	3	22.35	22.30	-3	10,069	-0.03%
2023/08/08	0	0.00	1	22.10	22.10	-1	10,034	-0.01%
2023/08/02	3	22.20	0	0.00	22.15	3	10,028	0.03%
2023/07/25	0	0.00	17.7	21.95	22.10	-17.7	11,061	-0.16%
2023/07/24	1	21.90	0	0.00	21.90	1	11,060	0.01%
2023/07/19	2	22.13	0	0.00	22.10	2	11,039	0.02%
2023/07/17	0.1	22.10	0	0.00	22.20	0.1	11,000	0.00%
2023/07/07	2	21.38	0	0.00	21.40	2	10,921	0.02%
2023/07/06	1	21.65	0	0.00	21.60	1	10,801	0.01%
2023/07/03	0	0.00	0.3	22.15	22.10	-0.3	10,402	0.00%
2023/06/30	1	22.10	0	0.00	22.20	1	10,462	0.01%
2023/06/21	0	0.00	10	22.40	22.35	-10	10,281	-0.10%
2023/06/15	0	0.00	0.4	22.40	22.40	-0.4	10,337	0.00%
2023/05/30	0	0.00	1	22.35	22.25	-1	10,021	-0.01%
2023/05/18	0	0.00	5	22.50	22.55	-5	9,576	-0.05%
2023/05/11	2	22.13	0	0.00	22.10	2	9,303	0.02%
2023/05/09	4	22.00	0	0.00	22.05	4	9,211	0.04%
2023/05/08	1	21.95	0	0.00	22.00	1	9,272	0.01%
2023/05/05	5	21.95	0	0.00	22.00	5	9,200	0.05%
2023/05/03	45	21.85	0	0.00	21.85	45	9,195	0.49%
2023/05/02	5.5	21.81	1	21.80	21.90	4.5	9,429	0.05%
2023/04/28	6	21.90	66	22.00	21.90	-60	9,633	-0.62%
2023/04/20	0	0.00	5	22.75	22.75	-5	9,398	-0.05%
2023/04/11	0	22.60	0	0.00	22.65	0	9,705	0.00%
2023/03/17	5	21.65	0	0.00	21.65	5	9,778	0.05%
2023/03/16	1	21.60	0	0.00	21.55	1	9,654	0.01%
2023/03/15	2	21.98	0	0.00	21.95	2	9,537	0.02%
2023/03/09	1	22.75	0	0.00	22.80	1	9,110	0.01%
2023/02/24	1	22.85	0	0.00	22.85	1	9,437	0.01%
2023/02/22	1	22.70	0	0.00	22.95	1	9,382	0.01%
2023/02/21	1	22.80	0	0.00	22.85	1	9,365	0.01%
2023/02/20	3	22.95	0	23.00	23.00	3	9,470	0.03%
2023/02/17	3.3	22.85	0	0.00	22.90	3.3	9,558	0.03%
2023/01/30	1	23.10	0	0.00	23.40	1	9,757	0.01%
2023/01/16	0	0.00	1	23.20	23.20	-1	9,417	-0.01%
2023/01/03	0	0.00	1	22.70	22.70	-1	9,796	-0.01%
2022/12/29	1	22.25	0	0.00	22.30	1	9,801	0.01%
2022/12/19	0	0.00	10	22.85	22.85	-10	10,666	-0.09%
2022/11/28	1	21.90	0	0.00	22.05	1	10,557	0.01%
2022/11/23	0	0.00	1	22.10	22.00	-1	10,513	-0.01%
2022/11/18	1	21.80	0	0.00	21.70	1	10,464	0.01%
2022/11/01	0	0.00	0.7	21.30	21.40	-0.7	11,798	-0.01%
2022/10/13	1	20.95	0	0.00	20.80	1	11,588	0.01%
2022/09/21	0.6	23.15	0	0.00	23.05	0.6	10,889	0.01%
2022/09/20	0	0.00	0.3	23.20	23.15	-0.3	10,823	0.00%
2022/09/16	0.2	23.25	1	23.40	23.40	-0.8	10,897	-0.01%
2022/09/08	1.9	22.95	0	0.00	23.00	1.9	10,992	0.02%
2022/08/29	1	22.95	0	0.00	22.95	1	10,973	0.01%
2022/08/11	1	23.25	3	23.33	23.40	-2	12,096	-0.02%
2022/08/10	0	0.00	5	24.12	24.35	-5	11,935	-0.04%
2022/08/09	2	23.88	0	0.00	23.90	2	11,262	0.02%
2022/08/03	5	22.90	0	0.00	23.00	5	11,125	0.04%
2022/07/14	1	22.00	0	0.00	21.95	1	11,957	0.01%
2022/07/06	0	0.00	0.4	22.25	22.10	-0.4	12,479	0.00%
2022/07/04	11	22.30	0	0.00	22.40	11	12,655	0.09%
2022/06/30	0	0.00	1	22.70	22.60	-1	13,150	-0.01%
2022/06/23	0	0.00	0.1	22.80	22.95	-0.1	13,480	0.00%
2022/06/21	0	0.00	1	22.65	23.05	-1	13,560	-0.01%
2022/06/20	10	22.60	0	0.00	22.25	10	13,523	0.07%
2022/06/15	11	23.00	0	0.00	23.05	11	13,302	0.08%
2022/06/08	0	0.00	0	23.50	23.45	0	13,584	0.00%
2022/06/07	2	23.30	2	23.45	23.25	0	13,725	0.00%
2022/05/31	0	0.00	2.3	23.76	23.80	-2.3	14,638	-0.02%
2022/05/30	1	23.70	0	0.00	23.95	1	14,318	0.01%
2022/05/26	2	23.10	5	23.20	23.15	-3	14,417	-0.02%
2022/05/24	10	22.80	13	23.02	22.90	-3	14,713	-0.02%
2022/05/20	0	0.00	10.5	22.60	22.70	-10.5	14,686	-0.07%
2022/05/13	1	21.60	0.2	21.95	21.90	0.8	14,073	0.01%
2022/05/11	0	0.00	40	22.25	22.35	-40	13,909	-0.29%
2022/04/07	11	25.00	12	25.32	24.60	-1	14,322	-0.01%
2022/04/06	0	0.00	38	24.99	25.20	-38	13,996	-0.27%
2022/03/31	0	0.00	10	24.35	24.35	-10	13,738	-0.07%
2022/03/30	10	23.70	1	23.75	23.90	9	13,523	0.07%
2022/03/25	0.1	23.70	0	0.00	23.65	0.1	13,233	0.00%
2022/03/22	0.1	23.25	0	0.00	23.35	0.1	13,010	0.00%
2022/03/21	0	0.00	12	23.29	23.25	-12	13,015	-0.09%
2022/03/17	0	0.00	11	23.10	23.15	-11	12,807	-0.09%
2022/03/10	0.3	22.25	0	0.00	22.45	0.3	12,579	0.00%
2022/03/09	0	0.00	9	22.00	21.90	-9	12,490	-0.07%
2022/03/08	42	21.95	1	21.80	21.95	41	12,340	0.33%
2022/03/07	2	22.10	0	0.00	22.10	2	12,050	0.02%
2022/03/04	2	22.65	0	0.00	22.70	2	12,081	0.02%
2022/03/02	0	0.00	11	22.70	22.85	-11	12,185	-0.09%
2022/02/25	2	21.93	0	0.00	22.10	2	11,805	0.02%
2022/02/24	2	22.20	40	22.10	22.25	-38	11,547	-0.33%
2022/02/22	0	22.60	0	0.00	22.65	0	11,348	0.00%
2022/02/17	1	22.95	0	0.00	23.00	1	11,369	0.01%
2022/02/16	3	22.90	1	23.00	22.90	2	11,393	0.02%
2022/02/15	2	22.85	0	0.00	22.80	2	11,413	0.02%
2022/02/14	1	22.95	0	0.00	22.85	1	11,401	0.01%
2022/02/10	0	0.00	3.3	23.15	23.20	-3.3	11,283	-0.03%
2022/01/21	1	21.95	0	0.00	21.95	1	10,129	0.01%
2022/01/19	0	0.00	0.3	22.45	22.40	-0.3	9,743	0.00%
2022/01/18	0	0.00	3.9	22.50	22.55	-3.9	9,734	-0.04%
2022/01/14	0.1	22.50	0	0.00	22.50	0.1	9,461	0.00%
2022/01/13	4.1	22.44	0	0.00	22.60	4.1	9,286	0.04%
2022/01/12	0.9	22.15	0	0.00	22.35	0.9	9,075	0.01%
2021/12/30	0	0.00	0.1	21.25	21.20	-0.1	8,390	0.00%
2021/12/28	0	0.00	1	21.00	21.15	-1	8,505	-0.01%
2021/12/27	0	0.00	35.9	20.90	20.95	-35.9	8,505	-0.42%
2021/12/24	0.7	20.95	0	0.00	20.95	0.7	8,742	0.01%
2021/12/15	1	20.90	0	0.00	20.80	1	9,468	0.01%
2021/12/03	0	20.60	0	0.00	20.60	0	10,788	0.00%
2021/11/24	1	20.85	0	0.00	20.80	1	11,235	0.01%
2021/11/22	1	20.90	0	0.00	20.90	1	12,009	0.01%
2021/11/19	1	21.15	0	0.00	20.95	1	12,108	0.01%
2021/11/17	1	21.00	0.1	21.05	21.10	0.9	12,132	0.01%
2021/11/10	40	20.60	0	0.00	20.60	40	12,565	0.32%
2021/11/08	3	20.40	0	0.00	20.40	3	12,673	0.02%
2021/10/27	0	0.00	10	20.35	20.35	-10	13,141	-0.08%
2021/10/25	1	20.30	0	0.00	20.35	1	13,196	0.01%
2021/10/22	0	0.00	0.3	20.40	20.30	-0.3	13,305	0.00%
2021/10/20	0.3	20.35	0	0.00	20.35	0.3	13,479	0.00%
2021/10/15	1	20.10	0	0.00	20.20	1	13,910	0.01%
2021/10/13	0	0.00	20.3	20.15	20.10	-20.3	14,078	-0.14%
2021/10/12	22.2	20.01	0	0.00	20.10	22.2	14,197	0.16%
2021/10/06	0	0.00	7	20.15	20.20	-7	14,303	-0.05%
2021/09/29	1	20.30	0	0.00	20.35	1	14,165	0.01%
2021/09/22	0	0.00	68	20.15	20.15	-68	13,981	-0.49%
2021/09/17	4	20.40	0	0.00	20.50	4	13,614	0.03%
2021/09/15	11	21.10	0	0.00	21.10	11	12,919	0.09%
2021/09/13	0	0.00	2.7	21.00	21.05	-2.7	12,555	-0.02%
2021/09/09	2	20.85	0	0.00	20.80	2	12,590	0.02%
2021/09/08	3	20.90	0	0.00	20.90	3	12,510	0.02%
2021/09/06	0	0.00	2	21.00	20.95	-2	12,482	-0.02%
2021/08/16	1	19.50	12	19.60	19.60	-11	10,193	-0.11%
2021/08/11	0	0.00	0.3	19.75	19.80	-0.3	9,922	0.00%
2021/08/09	0	0.00	4	19.65	19.75	-4	10,120	-0.04%
2021/08/06	4	19.66	0	0.00	19.70	4	10,091	0.04%
2021/08/05	4	19.60	0	0.00	19.70	4	10,269	0.04%
2021/08/04	6	19.53	10	19.47	19.55	-4	10,852	-0.04%
2021/08/02	0	0.00	6	19.50	19.50	-6	11,217	-0.05%
2021/07/30	1	19.30	0	0.00	19.30	1	11,201	0.01%
2021/07/28	0	0.00	20	19.20	19.35	-20	11,299	-0.18%
2021/07/23	1	19.40	8	19.45	19.45	-7	11,931	-0.06%
2021/07/16	0	0.00	4	19.04	19.10	-4	12,609	-0.03%
2021/07/15	0	0.00	0.2	19.00	19.00	-0.2	12,598	0.00%
2021/07/12	31	18.87	0	0.00	18.80	31	12,765	0.24%
2021/07/09	10	18.45	0	0.00	18.65	10	12,795	0.08%
2021/07/05	0	0.00	0.2	18.40	18.40	-0.2	13,124	0.00%
2021/06/24	0	0.00	2	18.35	18.30	-2	13,573	-0.01%
2021/06/21	10	18.00	0	0.00	18.10	10	13,658	0.07%
2021/06/17	44	18.20	0	0.00	18.25	44	13,394	0.33%
2021/06/16	1	18.25	0	0.00	18.35	1	13,596	0.01%
2021/06/15	43	18.25	1	18.25	18.30	42	13,561	0.31%
2021/06/11	40	18.25	0	0.00	18.25	40	13,704	0.29%
2021/06/10	0	0.00	2	18.30	18.30	-2	13,905	-0.01%
2021/06/09	0.1	18.25	0	0.00	18.20	0.1	13,931	0.00%
2021/05/21	8	18.05	0	0.00	18.05	8	15,186	0.05%
2021/05/20	6	17.86	0	0.00	17.85	6	15,259	0.04%
2021/05/18	3	18.05	0	0.00	18.05	3	15,376	0.02%
2021/05/17	0	0.00	112	17.66	17.60	-112	15,525	-0.72%	大賣/鉅額交易
2021/05/13	0	0.00	10	17.95	17.85	-10	15,148	-0.07%
2021/05/12	0	0.00	7	18.58	17.95	-7	14,846	-0.05%
2021/05/11	115	18.72	2	18.70	18.70	113	14,208	0.80%	大買/鉅額交易
2021/05/10	0	0.00	2	19.10	19.10	-2	14,073	-0.01%
2021/05/07	0	0.00	8	18.90	18.90	-8	14,200	-0.06%
2021/05/06	0	0.00	1	18.80	18.90	-1	14,360	-0.01%
2021/05/05	5.6	18.51	0	0.00	18.60	5.6	14,349	0.04%
2021/05/03	1	18.65	0	0.00	18.70	1	13,977	0.01%
2021/04/29	0	0.00	2	19.05	19.00	-2	13,824	-0.01%
2021/04/28	0	0.00	2.1	19.10	19.10	-2.1	13,688	-0.02%
2021/04/27	11	19.25	0	0.00	19.25	11	13,701	0.08%
2021/04/20	0	0.00	1	19.55	19.65	-1	12,834	-0.01%
2021/04/15	0	0.00	1	19.20	19.20	-1	12,660	-0.01%
2021/04/14	0	0.00	100	18.95	19.00	-100	12,435	-0.80%
2021/04/12	100	18.60	0	0.00	18.60	100	12,221	0.82%
2021/04/09	0.1	18.60	0	0.00	18.55	0.1	12,179	0.00%
2021/03/30	0	0.00	3	18.50	18.60	-3	12,000	-0.02%
2021/03/29	0	0.00	1	18.45	18.45	-1	11,801	-0.01%
2021/03/25	1	18.30	0	0.00	18.35	1	11,694	0.01%
2021/03/16	0.1	18.55	10	18.43	18.55	-9.9	11,608	-0.09%
2021/03/15	16	18.35	22.7	18.40	18.35	-6.7	11,566	-0.06%
2021/03/12	0	0.00	1	18.20	18.35	-1	11,730	-0.01%
2021/03/11	2	18.30	1	18.40	18.30	1	11,793	0.01%
2021/03/10	1	18.25	0	0.00	18.30	1	11,705	0.01%
2021/03/08	1	18.00	0	0.00	18.00	1	11,582	0.01%
2021/03/03	0	0.00	0	18.25	18.20	0	11,946	0.00%
2021/02/26	1	18.20	0	0.00	18.15	1	11,657	0.01%
2021/02/24	1	18.15	0	0.00	18.20	1	11,299	0.01%
2021/02/22	0	0.00	0.1	18.00	17.90	-0.1	11,144	0.00%
2021/02/17	0	0.00	22	17.68	17.80	-22	11,076	-0.20%
2021/02/05	6	17.36	0	0.00	17.45	6	10,857	0.06%
2021/02/03	13	17.28	0	0.00	17.40	13	11,101	0.12%
2021/02/02	2	17.30	0	0.00	17.25	2	11,225	0.02%
2021/02/01	3.8	17.30	0	0.00	17.20	3.8	11,234	0.03%
2021/01/29	2	17.20	0	0.00	17.15	2	11,168	0.02%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/26	4	17.45	1	17.45	17.45	3	10,625	0.03%
2021/01/25	2	17.50	13	17.45	17.50	-11	10,620	-0.10%
2021/01/22	3	17.48	0	0.00	17.45	3	10,667	0.03%
2021/01/21	3	17.60	0	0.00	17.60	3	10,581	0.03%
2021/01/20	4	17.71	0	0.00	17.60	4	10,516	0.04%
2021/01/18	5	17.95	0	0.00	17.90	5	10,180	0.05%
2021/01/15	2	18.00	0	0.00	17.95	2	10,097	0.02%
2021/01/14	0	0.00	1	18.20	18.15	-1	10,015	-0.01%
2021/01/13	1	18.20	0	0.00	18.15	1	10,011	0.01%
2021/01/12	3	18.05	0	0.00	18.05	3	10,006	0.03%
2021/01/11	0	0.00	1	18.25	18.30	-1	9,971	-0.01%
2021/01/05	3	18.10	0	0.00	18.20	3	9,749	0.03%
2020/12/30	0	0.00	7	18.17	18.35	-7	9,616	-0.07%
2020/12/24	10	17.80	0	0.00	17.75	10	9,443	0.11%
2020/12/23	1	17.70	0	0.00	17.70	1	9,477	0.01%
2020/12/16	0	0.00	4	17.70	17.85	-4	9,787	-0.04%
2020/12/15	2	17.60	3	17.65	17.65	-1	9,774	-0.01%
2020/12/14	1	17.80	0	0.00	17.75	1	9,665	0.01%
2020/12/11	1	17.75	0	0.00	17.75	1	9,673	0.01%
2020/12/10	1	17.70	0	0.00	17.70	1	9,566	0.01%
2020/12/09	3	17.65	5	17.65	17.70	-2	9,546	-0.02%
2020/12/08	19	17.86	0	0.00	17.80	19	9,439	0.20%
2020/12/07	2	18.05	0	0.00	18.10	2	9,191	0.02%
2020/12/03	3	18.05	0	0.00	18.05	3	9,059	0.03%
2020/12/02	0	0.00	4	18.05	18.10	-4	9,028	-0.04%
2020/12/01	13	18.09	0	0.00	18.15	13	9,127	0.14%
2020/11/24	2	18.20	0	0.00	18.25	2	8,954	0.02%
2020/11/23	1	18.40	0	0.00	18.40	1	8,948	0.01%
2020/11/20	0	0.00	30	18.30	18.40	-30	8,892	-0.34%
2020/11/18	0	0.00	18	18.55	18.60	-18	8,887	-0.20%
2020/11/16	0	0.00	1	18.45	18.50	-1	9,026	-0.01%
2020/11/13	3	18.20	0	0.00	18.30	3	9,039	0.03%
2020/11/11	17	18.45	4	18.29	18.60	13	9,078	0.14%
2020/10/30	10	17.20	0	0.00	17.20	10	10,425	0.10%
2020/10/27	5	17.40	0	0.00	17.45	5	10,478	0.05%
2020/10/22	2	17.35	5	17.35	17.45	-3	10,777	-0.03%
2020/10/20	10	17.35	0	0.00	17.40	10	10,978	0.09%
2020/10/19	0.2	17.50	0	0.00	17.40	0.2	10,950	0.00%
2020/10/15	1	17.50	0	0.00	17.50	1	10,986	0.01%
2020/10/13	11	17.55	0	0.00	17.55	11	10,979	0.10%
2020/10/08	5	17.80	0	0.00	17.80	5	11,029	0.05%
2020/09/29	2.8	17.73	0	0.00	17.70	2.8	11,284	0.02%
2020/09/28	1	17.75	0	0.00	17.75	1	11,378	0.01%
2020/09/25	1.7	17.57	0	0.00	17.50	1.7	11,471	0.01%
2020/09/24	0	0.00	10.3	17.26	17.25	-10.3	11,389	-0.09%
2020/09/23	1	17.60	0	0.00	17.70	1	11,189	0.01%
2020/09/22	1	17.85	0	0.00	17.80	1	11,077	0.01%
2020/09/21	1	18.00	0	0.00	17.95	1	11,089	0.01%
2020/09/17	0.5	18.15	0	0.00	18.00	0.5	11,057	0.00%
2020/09/16	0.1	18.25	0.1	18.25	18.15	0	11,101	0.00%
2020/09/14	1	18.00	0	0.00	18.10	1	11,297	0.01%
2020/09/09	0.1	18.10	0	0.00	18.00	0.1	11,490	0.00%
2020/09/04	6	17.94	0	0.00	17.80	6	11,982	0.05%
2020/09/03	3	18.00	0	0.00	18.00	3	11,939	0.03%
2020/09/01	2	18.05	0	0.00	18.05	2	11,996	0.02%
2020/08/31	3	18.30	0	0.00	18.05	3	11,938	0.03%
2020/08/28	0	18.50	0	0.00	18.45	0	11,760	0.00%
2020/08/27	1	18.40	0	0.00	18.40	1	11,945	0.01%
2020/08/26	0	0.00	1	18.50	18.50	-1	11,945	-0.01%
2020/08/25	5	18.50	0.7	18.55	18.45	4.3	12,090	0.04%
2020/08/24	1	18.45	0	0.00	18.40	1	12,362	0.01%
2020/08/21	1	18.60	0	0.00	18.60	1	12,414	0.01%
2020/08/20	2	18.63	0	0.00	18.45	2	12,423	0.02%
2020/08/18	0	0.00	11	18.76	18.90	-11	12,200	-0.09%
2020/08/17	5	18.80	0	0.00	18.80	5	12,283	0.04%
2020/08/14	0	19.00	0	0.00	18.80	0	12,268	0.00%
2020/08/13	9	18.87	11	18.90	18.95	-2	12,163	-0.02%
2020/08/11	17	20.30	0	0.00	20.15	17	11,323	0.15%
2020/08/10	17	20.26	2	20.30	20.30	15	11,058	0.14%
2020/08/07	18	20.40	0	0.00	20.40	18	10,928	0.16%
2020/07/31	1	20.15	0	0.00	20.10	1	10,802	0.01%
2020/07/30	1	20.05	0	0.00	20.15	1	10,800	0.01%
2020/07/27	2	19.88	0	0.00	19.85	2	11,090	0.02%
2020/07/21	0	0.00	10.6	20.20	20.20	-10.6	11,520	-0.09%
2020/07/20	18	20.10	0	0.00	20.05	18	11,536	0.16%
2020/07/17	0	0.00	10	20.20	20.10	-10	11,630	-0.09%
2020/07/15	0	0.00	11	20.15	20.20	-11	11,980	-0.09%
2020/07/10	1	20.05	0	0.00	20.15	1	12,355	0.01%
2020/07/01	0	0.00	1	20.05	20.05	-1	13,325	-0.01%
2020/06/23	1	19.85	0	0.00	19.90	1	14,052	0.01%
2020/06/22	0	0.00	1	19.90	19.90	-1	14,208	-0.01%
2020/06/19	1	19.80	0	0.00	19.80	1	14,771	0.01%
2020/06/17	0	0.00	0.6	20.10	20.10	-0.6	15,146	0.00%
2020/06/12	1	19.75	0	0.00	19.80	1	17,069	0.01%
2020/06/11	1	20.20	0	0.00	20.05	1	17,638	0.01%
2020/06/10	0	0.00	5	20.40	20.40	-5	17,954	-0.03%
2020/06/04	2	20.20	0	0.00	20.25	2	19,814	0.01%
2020/06/03	2	20.20	10	20.25	20.30	-8	20,194	-0.04%
2020/05/27	10	19.45	0	0.00	19.50	10	20,080	0.05%
2020/05/22	1	19.15	0	0.00	19.10	1	20,435	0.00%
2020/05/21	1	19.40	0	0.00	19.40	1	20,539	0.00%
2020/05/15	1	19.00	0	0.00	19.00	1	20,810	0.00%
2020/05/11	0	0.00	1	19.50	19.35	-1	20,613	0.00%
2020/05/07	11	19.00	18	19.00	18.95	-7	20,559	-0.03%
2020/05/04	9	18.99	0	0.00	19.00	9	20,717	0.04%
2020/04/30	3	19.40	0	0.00	19.45	3	20,655	0.01%
2020/04/29	5	19.25	0	0.00	19.20	5	20,648	0.02%
2020/04/27	0	0.00	6	18.20	18.35	-6	21,054	-0.03%
2020/04/23	0.9	18.15	0	0.00	18.05	0.9	20,911	0.00%
2020/04/22	6	18.03	0	0.00	18.05	6	20,838	0.03%
2020/04/21	4	18.05	0	0.00	18.05	4	20,752	0.02%
2020/04/20	1	18.55	0	0.00	18.55	1	20,477	0.00%
2020/04/17	0	0.00	9.9	18.81	18.65	-9.9	20,474	-0.05%
2020/04/16	1	18.65	0	0.00	18.60	1	20,299	0.00%
2020/04/15	0	0.00	100	18.95	18.90	-100	20,134	-0.50%
2020/04/14	0	0.00	2	18.45	18.50	-2	19,874	-0.01%
2020/04/13	3	18.17	36	18.20	18.15	-33	19,681	-0.17%
2020/04/10	5	18.50	0	0.00	18.70	5	19,420	0.03%
2020/04/09	10	18.40	0	0.00	18.35	10	19,230	0.05%
2020/04/06	0.9	18.10	0	0.00	17.95	0.9	18,833	0.00%
2020/04/01	2	17.83	0	0.00	17.80	2	18,499	0.01%
2020/03/30	20	17.65	0	0.00	18.05	20	18,042	0.11%
2020/03/25	0.1	18.00	17	17.81	17.95	-16.9	17,513	-0.10%
2020/03/24	0.1	17.70	0	0.00	17.50	0.1	16,969	0.00%
2020/03/20	24	17.16	10	17.40	17.65	14	16,517	0.08%
2020/03/19	14	16.34	7	16.55	16.15	7	15,734	0.04%
2020/03/18	102	17.45	0	0.00	17.50	102	14,982	0.68%	大買/鉅額交易
2020/03/17	5.1	17.90	0	0.00	17.85	5.1	14,459	0.04%
2020/03/16	3	18.78	0	0.00	18.75	3	13,625	0.02%
2020/03/13	6	18.70	3	18.70	19.55	3	13,086	0.02%
2020/03/12	0	0.00	6	20.10	20.00	-6	12,287	-0.05%
2020/03/11	0.1	20.90	1	20.85	20.75	-0.9	11,610	-0.01%
2020/03/10	2	20.95	0	0.00	20.90	2	11,333	0.02%
2020/03/09	1	21.10	0	0.00	21.05	1	10,878	0.01%
2020/03/04	0.1	21.55	0	0.00	21.50	0.1	10,210	0.00%
2020/03/02	2	21.33	0	0.00	21.25	2	10,019	0.02%
2020/02/25	0	0.00	5	21.57	21.65	-5	9,729	-0.05%
2020/02/24	2	21.70	0	0.00	21.70	2	9,605	0.02%
2020/02/21	5	22.00	0	0.00	21.90	5	9,320	0.05%
2020/02/20	1	22.15	0	0.00	22.10	1	9,135	0.01%
2020/02/18	0	0.00	11	21.85	21.90	-11	8,824	-0.12%
2020/02/17	0	0.00	11	21.81	21.85	-11	8,926	-0.12%
2020/02/14	0	0.00	10	21.85	21.85	-10	8,987	-0.11%
2020/02/13	0	0.00	15	21.87	21.85	-15	8,991	-0.17%
2020/02/12	0	0.00	25	21.81	21.80	-25	9,133	-0.27%
2020/02/11	0	0.00	10	21.80	21.75	-10	9,100	-0.11%
2020/02/10	0	0.00	5	21.75	21.75	-5	9,110	-0.05%
2020/02/07	0	0.00	10	21.83	21.80	-10	9,049	-0.11%
2020/02/06	0	0.00	5	21.90	21.90	-5	9,067	-0.06%
2020/02/04	1	21.60	0	0.00	21.60	1	8,980	0.01%
2020/02/03	1	21.40	0	0.00	21.40	1	9,020	0.01%
2020/01/31	2	21.75	0	0.00	21.65	2	8,818	0.02%
2020/01/30	3	21.68	0	0.00	21.50	3	8,640	0.03%
2020/01/20	0	0.00	13	22.37	22.45	-13	7,973	-0.16%
2020/01/17	0	0.00	2	22.30	22.30	-2	7,876	-0.03%
2020/01/15	1	22.25	0	0.00	22.25	1	7,924	0.01%
2020/01/14	0	0.00	8	22.25	22.30	-8	7,920	-0.10%
2020/01/10	2	22.00	0	0.00	22.00	2	7,800	0.03%
2020/01/09	2	21.90	0	0.00	21.90	2	7,784	0.03%
2020/01/08	1	21.80	0	0.00	21.80	1	7,815	0.01%
2020/01/07	1	21.85	0	0.00	22.00	1	7,773	0.01%
2020/01/06	2	21.90	5.3	21.91	21.90	-3.3	7,792	-0.04%
2019/12/27	0.9	22.10	0	0.00	22.10	0.9	7,820	0.01%
2019/12/24	2	22.00	0	0.00	21.95	2	8,136	0.02%
2019/12/23	8	21.95	0	0.00	22.05	8	8,179	0.10%
2019/12/20	5	21.85	0	0.00	21.85	5	8,199	0.06%
2019/12/13	2	21.85	0	0.00	21.85	2	8,162	0.02%
2019/12/12	2	21.75	0	0.00	21.75	2	8,200	0.02%
2019/12/11	3	21.75	0	0.00	21.75	3	8,213	0.04%
2019/12/10	3	21.65	0	0.00	21.65	3	8,385	0.04%
2019/12/09	2	21.75	2.5	21.68	21.75	-0.5	8,565	-0.01%
2019/12/06	4	21.60	0	0.00	21.60	4	8,696	0.05%
2019/12/05	1	21.70	0	0.00	21.70	1	8,719	0.01%
2019/12/04	3	21.75	0	0.00	21.75	3	8,783	0.03%
2019/11/29	2	21.75	0	0.00	21.70	2	8,940	0.02%
2019/11/26	6	21.84	0	0.00	21.75	6	9,130	0.07%
2019/11/21	5	21.70	0	0.00	21.70	5	9,034	0.06%
2019/11/19	5	21.75	0	0.00	21.90	5	9,012	0.06%
2019/11/18	5	21.90	0	0.00	21.90	5	9,096	0.05%
2019/11/15	5	21.85	0	0.00	21.80	5	9,174	0.05%
2019/11/13	1	21.85	0	0.00	21.80	1	9,501	0.01%
2019/11/08	6	22.25	0	0.00	22.30	6	10,799	0.06%
2019/11/07	10	22.35	0	0.00	22.35	10	11,049	0.09%
2019/11/06	10	22.28	0	0.00	22.40	10	11,094	0.09%
2019/11/05	10	22.23	0	0.00	22.30	10	11,250	0.09%
2019/11/04	15	22.13	0	0.00	22.20	15	11,384	0.13%
2019/11/01	5	22.05	2	22.05	22.05	3	11,523	0.03%
2019/10/30	0	0.00	3	21.70	21.80	-3	11,664	-0.03%
2019/10/23	1	21.30	0	0.00	21.30	1	12,290	0.01%
2019/10/18	0.9	21.25	0	0.00	21.20	0.9	12,427	0.01%
2019/10/15	4	21.10	0	0.00	21.20	4	12,529	0.03%
2019/09/27	2	21.00	0	0.00	20.95	2	12,776	0.02%
2019/09/24	0.7	21.25	0	0.00	21.20	0.7	12,877	0.01%
2019/09/20	0.6	21.30	0	0.00	21.25	0.6	12,970	0.00%
2019/09/16	3.2	20.96	0	0.00	20.95	3.2	12,747	0.03%
2019/09/10	0	0.00	4	20.80	20.85	-4	12,801	-0.03%
2019/09/05	1	20.15	0	0.00	20.15	1	12,841	0.01%
2019/09/04	2	19.90	0	0.00	20.00	2	13,162	0.02%
2019/08/26	5	19.65	0	0.00	19.65	5	13,660	0.04%
2019/08/22	0	0.00	4	19.90	19.90	-4	13,762	-0.03%
2019/08/19	9	19.90	0	0.00	19.95	9	14,005	0.06%
2019/08/15	4	19.64	0	0.00	19.65	4	13,621	0.03%
2019/08/13	11	21.30	0	0.00	21.20	11	12,625	0.09%
2019/08/12	1	21.40	0	0.00	21.40	1	12,379	0.01%
2019/08/02	1	21.30	0	0.00	21.35	1	11,943	0.01%
2019/07/24	0	0.00	0	21.45	21.45	0	11,645	0.00%
2019/07/17	0	0.00	3	21.20	21.30	-3	11,652	-0.03%
2019/07/12	0	0.00	1	21.25	21.20	-1	11,468	-0.01%
2019/07/10	2	20.90	1	20.90	21.00	1	11,190	0.01%
2019/07/08	0	0.00	0.6	20.95	20.90	-0.6	11,069	-0.01%
2019/06/25	1	20.90	0	0.00	20.95	1	10,949	0.01%
2019/06/24	1	20.80	0	0.00	20.95	1	10,948	0.01%
2019/06/20	0	0.00	1	20.95	20.90	-1	10,707	-0.01%
2019/06/14	0.5	20.50	0	0.00	20.50	0.5	10,293	0.00%
2019/06/12	5.2	20.31	1	20.35	20.45	4.2	10,194	0.04%
2019/06/10	10	21.40	0	0.00	21.40	10	9,409	0.11%
2019/06/06	1	21.20	0	0.00	21.30	1	9,389	0.01%
2019/06/05	0	0.00	2	21.00	21.10	-2	9,333	-0.02%
2019/06/04	1	20.95	0	0.00	21.00	1	9,266	0.01%
2019/05/30	20	20.65	10	20.65	20.75	10	8,921	0.11%
2019/05/28	10	20.35	0	0.00	20.55	10	8,985	0.11%
2019/05/23	48	20.25	0	0.00	20.25	48	8,681	0.55%
2019/05/22	48	20.40	0	0.00	20.30	48	8,674	0.55%
2019/05/21	0	0.00	2	20.40	20.40	-2	8,763	-0.02%
2019/05/20	0	0.00	1	20.05	20.05	-1	8,592	-0.01%
2019/05/15	0.1	20.05	0	0.00	20.00	0.1	8,434	0.00%
2019/05/13	0	0.00	50	20.05	20.05	-50	8,375	-0.60%
2019/05/10	50	20.15	1	20.10	20.10	49	8,407	0.58%
2019/05/06	3	20.00	70	20.00	20.00	-67	8,299	-0.81%
2019/05/03	15.1	20.15	0	0.00	20.20	15.1	8,142	0.19%
2019/05/02	0	0.00	5	20.25	20.25	-5	8,057	-0.06%
2019/04/25	0	0.00	1	19.65	19.70	-1	7,579	-0.01%
2019/04/24	0	19.55	0	0.00	19.60	0	7,527	0.00%
2019/04/18	2	19.15	0	0.00	19.20	2	7,597	0.03%
2019/04/17	0.1	19.20	0	0.00	19.25	0.1	7,701	0.00%
2019/04/15	1	19.25	0	0.00	19.30	1	7,796	0.01%
2019/04/11	13	19.23	0	0.00	19.20	13	7,745	0.17%
2019/04/10	3	19.20	0	0.00	19.30	3	7,714	0.04%
2019/04/08	1	19.20	0	0.00	19.25	1	7,734	0.01%
2019/04/03	1	19.20	0	0.00	19.20	1	7,702	0.01%
2019/04/01	6	19.30	0	0.00	19.25	6	7,772	0.08%
2019/03/27	0	0.00	0.4	19.15	19.15	-0.4	7,663	-0.01%
2019/03/21	1	19.25	0	0.00	19.35	1	7,913	0.01%
2019/03/19	0	0.00	2	19.20	19.20	-2	7,904	-0.03%
2019/03/18	0	0.00	1	19.05	19.10	-1	7,873	-0.01%
2019/03/12	0	0.00	0.7	18.90	18.90	-0.7	7,962	-0.01%
2019/03/07	0.2	18.90	0	0.00	18.80	0.2	8,163	0.00%
2019/03/04	2	18.83	0	0.00	18.85	2	8,200	0.02%
2019/02/26	0	0.00	14	18.75	18.70	-14	7,957	-0.18%
2019/02/25	0.8	18.70	0	0.00	18.70	0.8	7,871	0.01%
2019/02/15	40	18.35	0	0.00	18.30	40	7,738	0.52%
2019/02/14	30	18.40	0	0.00	18.40	30	7,675	0.39%
2019/02/11	0	0.00	1.1	18.50	18.45	-1.1	7,493	-0.01%
2019/01/28	0	0.00	10	18.40	18.45	-10	7,326	-0.14%
2019/01/25	0	0.00	2	18.40	18.45	-2	7,334	-0.03%
2019/01/22	1	18.20	0	0.00	18.20	1	7,402	0.01%
2019/01/18	0	0.00	1	18.20	18.25	-1	7,347	-0.01%
2019/01/15	2	18.08	1	18.10	18.10	1	7,486	0.01%
2019/01/14	1	18.05	0	0.00	18.00	1	7,440	0.01%
2019/01/09	0	0.00	3	17.85	17.95	-3	7,629	-0.04%
2019/01/07	0	0.00	30	17.75	17.80	-30	7,729	-0.39%
2019/01/04	0	0.00	11	17.41	17.40	-11	7,848	-0.14%
2018/12/22	0	0.00	86	17.40	17.45	-86	8,691	-0.99%
2018/12/13	10	17.58	0	0.00	17.60	10	8,807	0.11%
2018/12/12	10	17.60	0	0.00	17.60	10	8,817	0.11%
2018/12/10	3	17.50	0	0.00	17.60	3	8,851	0.03%
2018/12/06	20	17.60	0	0.00	17.70	20	8,826	0.23%
2018/11/27	0	0.00	1	17.65	17.65	-1	8,453	-0.01%
2018/11/26	1	17.75	0	0.00	17.70	1	8,501	0.01%
2018/11/16	0	0.00	2	17.70	17.80	-2	8,575	-0.02%
2018/11/02	0	0.00	5	17.45	17.50	-5	10,551	-0.05%
2018/10/31	1	17.35	0	0.00	17.45	1	10,817	0.01%
2018/10/29	1	17.10	0	0.00	17.15	1	10,732	0.01%
2018/10/24	6	17.28	0	0.00	17.30	6	11,042	0.05%
2018/10/22	1	17.45	0	0.00	17.50	1	11,146	0.01%
2018/10/12	1	17.55	0	0.00	17.75	1	10,710	0.01%
2018/10/11	35	17.78	0	0.00	17.50	35	10,559	0.33%
2018/10/09	0	0.00	12.1	18.08	18.10	-12.1	9,993	-0.12%
2018/10/04	7	18.18	0	0.00	18.15	7	9,755	0.07%
2018/10/03	2	18.30	0	0.00	18.40	2	9,623	0.02%
2018/10/02	4	18.35	0	0.00	18.35	4	9,619	0.04%
2018/10/01	0	0.00	25	18.55	18.55	-25	9,520	-0.26%
2018/09/28	0	0.00	8	18.50	18.50	-8	9,562	-0.08%
2018/09/27	0	0.00	9	18.52	18.50	-9	9,516	-0.09%
2018/09/26	2	18.45	0	0.00	18.45	2	9,434	0.02%
2018/09/21	0	0.00	10	18.45	18.50	-10	9,403	-0.11%
2018/09/20	0	0.00	10	18.25	18.30	-10	9,211	-0.11%
2018/09/19	1	18.15	13	18.15	18.15	-12	9,210	-0.13%
2018/09/14	0.7	18.00	0	0.00	18.00	0.7	9,266	0.01%
2018/09/12	1	17.80	0	0.00	17.95	1	9,314	0.01%
2018/09/07	1	17.70	10	17.75	17.85	-9	9,789	-0.09%
2018/09/04	2	17.93	0	0.00	18.00	2	9,801	0.02%
2018/08/30	3	17.90	0	0.00	17.95	3	10,074	0.03%
2018/08/29	0	0.00	10	18.00	18.00	-10	10,095	-0.10%
2018/08/27	1	17.85	0	0.00	17.80	1	10,144	0.01%
2018/08/22	0.1	18.05	0	0.00	18.00	0.1	10,759	0.00%
2018/08/21	11	17.90	5	17.84	17.90	6	10,681	0.06%
2018/08/20	0	0.00	192	17.65	17.75	-192	10,650	-1.80%	大賣/鉅額交易
2018/08/17	0	0.00	5	17.60	17.55	-5	10,577	-0.05%
2018/08/16	7	17.44	4	17.45	17.45	3	10,537	0.03%
2018/08/15	5	18.59	10	18.65	18.65	-5	10,139	-0.05%
2018/08/14	11	18.60	0	0.00	18.70	11	9,689	0.11%
2018/08/13	0	0.00	50	18.60	18.55	-50	9,543	-0.52%
2018/08/10	0	0.00	20	18.65	18.75	-20	9,299	-0.22%
2018/08/09	0	0.00	30	18.47	18.50	-30	9,002	-0.33%
2018/08/08	50	18.35	0	0.00	18.40	50	8,856	0.56%
2018/08/06	0	0.00	10	18.25	18.25	-10	8,609	-0.12%
2018/08/03	0	0.00	27	18.25	18.25	-27	8,547	-0.32%
2018/08/02	2	18.25	50	18.25	18.25	-48	8,494	-0.57%
2018/08/01	1	18.35	0	0.00	18.35	1	8,438	0.01%
2018/07/31	41	18.20	0	0.00	18.35	41	8,385	0.49%
2018/07/30	0	0.00	0	18.10	18.10	0	8,112	0.00%
2018/07/24	0	0.00	2	17.95	17.95	-2	7,899	-0.03%
2018/07/20	50	17.90	0	0.00	17.90	50	7,961	0.63%
2018/07/13	10	17.75	0	0.00	17.80	10	8,103	0.12%
2018/07/10	0	0.00	50	17.65	17.70	-50	8,159	-0.61%
2018/07/05	0	17.60	0	0.00	17.60	0	8,171	0.00%
2018/07/04	0	0.00	35	17.65	17.60	-35	8,233	-0.43%
2018/06/28	3	17.50	0	0.00	17.50	3	8,117	0.04%
2018/06/27	10	17.50	0	0.00	17.50	10	8,061	0.12%
2018/06/26	30	17.55	0	0.00	17.55	30	7,998	0.38%
2018/06/22	104	17.57	0	0.00	17.55	104	7,893	1.32%	大買/鉅額交易
2018/06/19	4	17.65	1	17.70	17.60	3	7,755	0.04%
2018/06/14	25	17.90	0	0.00	17.80	25	7,344	0.34%
2018/06/12	0	18.05	0	0.00	18.05	0	7,514	0.00%
2018/06/11	0	0.00	25	18.05	18.05	-25	7,448	-0.34%
2018/05/31	11	17.70	0	0.00	17.90	11	7,237	0.15%
2018/05/29	3	17.85	0	0.00	17.90	3	6,737	0.04%
2018/05/24	70	17.75	0	0.00	17.75	70	6,835	1.02%
2018/05/18	5	17.85	0	0.00	17.80	5	7,018	0.07%
2018/05/17	20	17.90	0	0.00	17.90	20	7,132	0.28%
2018/05/07	0	0.00	105	17.85	17.75	-105	8,590	-1.22%	大賣/鉅額交易
2018/05/04	10	17.80	0	0.00	17.80	10	8,630	0.12%
2018/04/24	0	0.00	60	17.75	17.75	-60	8,746	-0.69%
2018/04/18	4	17.70	0	0.00	17.75	4	8,876	0.05%
2018/04/09	0	0.00	1	17.60	17.65	-1	9,334	-0.01%
2018/03/30	0	0.00	3	17.55	17.60	-3	9,444	-0.03%
2018/03/23	1	17.45	0	0.00	17.45	1	9,329	0.01%
2018/03/13	1	17.40	6	17.40	17.45	-5	9,082	-0.06%
2018/03/12	0	0.00	48	17.35	17.35	-48	8,968	-0.54%
2018/03/02	1	17.00	0	0.00	17.00	1	9,392	0.01%
2018/02/21	0	0.00	20	16.80	16.95	-20	9,319	-0.21%
2018/02/09	10	16.70	15	16.65	16.65	-5	9,147	-0.05%
2018/02/08	0	0.00	38	16.85	16.80	-38	9,019	-0.42%
2018/02/07	1	16.80	0	0.00	16.90	1	8,990	0.01%
2018/02/06	50.4	16.76	0	0.00	16.60	50.4	8,789	0.57%
2018/02/02	6	17.25	0	0.00	17.40	6	8,225	0.07%
2018/01/30	3	17.40	0	0.00	17.30	3	7,826	0.04%
2018/01/29	3	17.40	0	0.00	17.40	3	7,743	0.04%
2018/01/24	9	17.22	0	0.00	17.25	9	7,529	0.12%
2018/01/18	31	17.55	0	0.00	17.50	31	7,445	0.42%
2018/01/17	30	17.45	0	0.00	17.50	30	7,373	0.41%
2018/01/10	1	17.25	0	0.00	17.30	1	7,440	0.01%
2018/01/09	0	0.00	30	17.25	17.30	-30	7,418	-0.40%