穩懋 (3105)-土銀-和平券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
139.0
漲跌
▼1.0
漲幅
-0.71%
成交量
1,436張
產業
上櫃半導體類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	142.00	1	141.50	141.50	0	2,945	0.00%
2024/05/16	1	143.50	6	143.42	143.00	-5	3,074	-0.16%
2024/05/08	1	141.00	0	0.00	141.50	1	3,283	0.03%
2024/05/02	1	144.00	0	0.00	143.50	1	3,355	0.03%
2024/04/29	0	0.00	2	146.50	145.00	-2	3,355	-0.06%
2024/04/25	2	143.00	2	143.00	143.00	0	3,331	0.00%
2024/04/16	1	142.50	0	0.00	143.00	1	3,304	0.03%
2024/04/15	1	149.50	0	0.00	147.00	1	3,283	0.03%
2024/04/10	0	0.00	1	154.00	153.50	-1	3,328	-0.03%
2024/03/29	1	145.50	1	146.50	146.00	0	3,290	0.00%
2024/03/26	1	154.50	0	0.00	149.00	1	3,324	0.03%
2024/03/25	1	154.50	1	154.50	153.50	0	3,337	0.00%
2024/03/19	0	0.00	1	156.00	157.00	-1	3,580	-0.03%
2024/03/18	0	0.00	0.3	148.50	149.00	-0.3	3,510	-0.01%
2024/03/15	2	145.50	0	0.00	145.50	2	3,527	0.06%
2024/03/13	1	153.50	1	153.00	147.50	0	3,524	0.00%
2024/03/12	0.3	153.50	0	0.00	153.00	0.3	3,528	0.01%
2024/03/07	0	0.00	1	155.00	156.50	-1	3,738	-0.03%
2024/03/06	1	153.00	2	153.75	152.50	-1	3,665	-0.03%
2024/03/05	1	157.50	19	158.97	155.00	-18	3,851	-0.47%
2024/03/01	2	155.00	3	156.17	155.50	-1	3,952	-0.03%
2024/02/27	2	154.00	0	0.00	152.00	2	4,486	0.04%
2024/02/26	20	156.45	2	157.00	157.00	18	4,737	0.38%
2024/02/23	1	160.00	0	0.00	158.00	1	4,751	0.02%
2024/02/20	1	161.50	0	0.00	161.00	1	4,712	0.02%
2024/02/19	1	163.00	0.7	163.42	160.50	0.3	4,675	0.01%
2024/02/16	0.2	157.50	0	0.00	157.50	0.2	4,620	0.00%
2024/02/15	0.5	157.44	0	0.00	156.00	0.5	4,683	0.01%
2024/02/02	0	0.00	2	155.50	158.50	-2	4,806	-0.04%
2024/02/01	2	155.00	2	155.00	152.50	0	4,827	0.00%
2024/01/29	0	0.00	1	156.50	155.50	-1	5,030	-0.02%
2024/01/17	3	150.17	0	0.00	146.00	3	6,639	0.05%
2024/01/10	0	0.00	1	149.00	148.00	-1	6,775	-0.01%
2024/01/09	0	0.00	1	150.00	149.00	-1	6,851	-0.01%
2024/01/03	1	148.50	0	0.00	148.00	1	6,875	0.01%
2023/12/22	1	153.50	1	155.00	154.50	0	7,032	0.00%
2023/12/21	0.2	153.50	0	0.00	152.00	0.2	7,027	0.00%
2023/12/18	0	0.00	5	162.50	161.50	-5	6,880	-0.07%
2023/12/15	0.2	169.00	1	171.00	170.00	-0.9	6,817	-0.01%
2023/12/14	0	0.00	3	169.00	169.00	-3	6,756	-0.04%
2023/12/13	1	167.50	0	0.00	167.00	1	6,777	0.01%
2023/12/07	0	0.00	1	166.50	166.00	-1	6,782	-0.01%
2023/12/01	1	169.00	9	170.00	167.50	-8	6,587	-0.12%
2023/11/30	0	0.00	0.4	172.00	172.00	-0.4	6,610	-0.01%
2023/11/29	0	0.00	2	165.75	168.00	-2	6,503	-0.03%
2023/11/28	1	157.50	1	162.00	163.50	0	6,526	0.00%
2023/11/27	3	159.50	0	0.00	157.00	3	6,965	0.04%
2023/11/16	1	155.50	0	0.00	153.50	1	6,303	0.02%
2023/11/15	0	0.00	2	155.00	154.50	-2	6,332	-0.03%
2023/11/13	1.2	152.80	0	0.00	152.00	1.2	6,369	0.02%
2023/11/10	1	153.00	1	153.50	156.50	0	6,263	0.00%
2023/11/09	0	0.00	1	155.00	154.50	-1	6,241	-0.02%
2023/11/08	1	152.00	0	0.00	152.00	1	6,221	0.02%
2023/11/07	8	153.63	0	0.00	153.00	8	6,276	0.13%
2023/11/06	0	0.00	2	154.00	155.00	-2	6,175	-0.03%
2023/11/03	0	0.00	7	155.50	150.50	-7	6,090	-0.11%
2023/11/02	1	146.50	1	147.00	149.50	0	5,899	0.00%
2023/11/01	2	148.00	2	148.25	147.00	0	5,764	0.00%
2023/10/31	4	145.88	4	146.13	145.00	0	5,542	0.00%
2023/10/30	0	0.00	2	140.00	140.00	-2	4,808	-0.04%
2023/10/19	1	131.00	0	0.00	130.50	1	5,160	0.02%
2023/10/18	1	135.00	0	0.00	134.00	1	5,171	0.02%
2023/10/06	1	136.00	0	0.00	134.50	1	5,465	0.02%
2023/09/21	1	136.50	0	0.00	135.00	1	5,844	0.02%
2023/09/18	2	143.50	0	0.00	144.00	2	5,842	0.03%
2023/09/15	1	143.00	1	142.00	145.50	0	5,838	0.00%
2023/09/12	0	0.00	1	140.50	139.50	-1	5,816	-0.02%
2023/09/11	2	139.00	2	140.25	137.50	0	5,875	0.00%
2023/09/08	1	139.00	1	139.50	138.00	0	5,914	0.00%
2023/08/22	1	129.50	1	129.00	128.50	0	5,365	0.00%
2023/08/17	1	129.50	1	130.00	130.00	0	5,344	0.00%
2023/08/16	0	0.00	1	131.50	135.50	-1	5,261	-0.02%
2023/08/01	6	152.33	0	0.00	150.00	6	5,078	0.12%
2023/07/26	1	165.00	0	0.00	162.50	1	4,712	0.02%
2023/07/25	2	171.75	1	171.50	168.00	1	4,801	0.02%
2023/07/24	2	179.75	1	172.50	172.50	1	4,784	0.02%
2023/07/21	0	0.00	1	176.00	178.00	-1	4,743	-0.02%
2023/07/19	1	175.00	0	0.00	171.50	1	4,573	0.02%
2023/07/18	0	0.00	1	176.00	174.50	-1	4,427	-0.02%
2023/07/13	1	177.00	1	174.00	173.50	0	4,409	0.00%
2023/07/12	2	171.25	1	172.50	170.50	1	4,324	0.02%
2023/07/10	0	0.00	1	169.50	167.00	-1	4,272	-0.02%
2023/07/07	2	166.00	0	0.00	167.50	2	4,255	0.05%
2023/07/06	0	0.00	1	174.00	171.50	-1	4,203	-0.02%
2023/07/04	6	168.00	0	0.00	168.00	6	3,990	0.15%
2023/06/29	0	0.00	5	165.70	165.00	-5	4,089	-0.12%
2023/06/26	1	168.50	0	0.00	165.50	1	4,585	0.02%
2023/06/19	0	0.00	4	178.25	178.00	-4	4,615	-0.09%
2023/06/16	4	181.75	0	0.00	179.50	4	4,641	0.09%
2023/06/14	0	0.00	2	179.50	180.00	-2	4,613	-0.04%
2023/06/13	2	177.50	2	180.50	176.00	0	4,556	0.00%
2023/06/08	0	0.00	1	176.00	175.00	-1	4,386	-0.02%
2023/06/05	1	164.00	0	0.00	164.00	1	4,202	0.02%
2023/05/25	1	155.00	1	153.50	152.50	0	4,347	0.00%
2023/04/19	1	180.00	0	0.00	176.00	1	6,377	0.02%
2023/04/18	0	0.00	1.5	187.17	182.00	-1.5	6,430	-0.02%
2023/04/17	0	0.00	1	185.00	185.50	-1	6,424	-0.02%
2023/04/10	0.5	185.50	0	0.00	185.00	0.5	6,388	0.01%
2023/03/31	0	0.00	1	181.00	182.50	-1	6,287	-0.02%
2023/03/29	4	180.00	0	0.00	178.50	4	6,181	0.06%
2023/03/27	0	0.00	3	183.67	181.00	-3	5,780	-0.05%
2023/03/24	2	179.50	2	180.00	179.50	0	5,711	0.00%
2023/02/20	0	0.00	3	176.33	178.00	-3	5,513	-0.05%
2023/02/15	2	172.75	1	175.00	173.00	1	5,596	0.02%
2023/02/08	0	0.00	1	174.00	175.50	-1	5,338	-0.02%
2023/02/07	4	172.25	0	0.00	173.00	4	5,296	0.08%
2023/02/03	1	184.50	0	0.00	183.00	1	5,302	0.02%
2023/02/02	1	193.00	0	0.00	187.50	1	5,419	0.02%
2023/02/01	0	0.00	1	190.00	191.50	-1	5,543	-0.02%
2023/01/31	1	190.00	0	0.00	192.00	1	5,462	0.02%
2023/01/16	1	170.00	2	178.00	179.00	-1	5,451	-0.02%
2023/01/13	1	170.00	0	0.00	170.50	1	5,386	0.02%
2023/01/11	0	0.00	1	176.50	183.00	-1	5,164	-0.02%
2023/01/10	1	173.50	0	0.00	176.00	1	5,045	0.02%
2023/01/06	1	148.50	1	151.50	155.00	0	4,662	0.00%
2022/12/02	2	165.00	0	0.00	164.50	2	5,278	0.04%
2022/10/03	1	121.00	1	123.50	123.50	0	3,958	0.00%
2022/09/29	1	122.50	1	123.00	123.00	0	3,916	0.00%
2022/09/28	2	133.00	2	129.75	126.00	0	3,929	0.00%
2022/09/27	1	134.50	1	136.00	136.00	0	3,895	0.00%
2022/09/26	1	138.00	14	139.43	135.50	-13	3,919	-0.33%
2022/09/21	1	154.00	0	0.00	155.00	1	3,778	0.03%
2022/09/14	1	161.50	1	162.50	162.50	0	3,815	0.00%
2022/09/13	1	167.50	1	166.00	165.50	0	3,825	0.00%
2022/09/01	2	167.25	0	0.00	167.00	2	3,896	0.05%
2022/08/22	13	171.00	0	0.00	170.00	13	4,325	0.30%
2022/08/19	0	0.00	13	173.00	174.00	-13	4,424	-0.29%
2022/08/09	0	0.00	1	164.50	164.00	-1	4,338	-0.02%
2022/08/08	0	0.00	1	166.00	167.00	-1	4,333	-0.02%
2022/07/04	0.1	176.00	0	0.00	173.50	0.1	3,675	0.00%
2022/05/11	0	0.00	3	195.50	194.00	-3	2,891	-0.10%
2022/05/09	0	0.00	2	196.00	193.50	-2	2,914	-0.07%
2022/05/03	0	0.00	2	196.75	195.00	-2	2,752	-0.07%
2022/04/29	1	204.50	1	206.50	195.50	0	2,666	0.00%
2022/04/28	1.1	211.36	0	0.00	211.00	1.1	2,515	0.04%
2022/04/27	1	206.50	1.1	213.95	214.00	-0.1	2,511	0.00%
2022/04/26	1.2	218.87	1	216.50	217.00	0.2	2,525	0.01%
2022/04/25	1	221.00	1	221.50	221.50	0	2,546	0.00%
2022/04/22	2.1	229.21	1	229.50	226.00	1.1	2,586	0.04%
2022/04/21	0.1	232.00	0	0.00	233.00	0.1	2,559	0.00%
2022/04/20	1	226.50	1	227.50	228.00	0	2,561	0.00%
2022/04/19	1.2	227.33	1	230.50	228.50	0.2	2,616	0.01%
2022/04/18	1	226.50	1	225.50	226.00	0	2,646	0.00%
2022/04/15	1	226.50	1	229.50	230.00	0	2,669	0.00%
2022/04/14	0.1	231.50	0	0.00	230.00	0.1	2,728	0.00%
2022/04/13	1	237.50	0	0.00	237.50	1	2,765	0.04%
2022/04/11	0.2	234.50	6	239.67	233.00	-5.9	2,837	-0.21%
2022/04/08	0	0.00	7	240.36	240.50	-7	2,810	-0.25%
2022/04/06	0.1	257.50	0	0.00	258.00	0.1	2,719	0.00%
2022/04/01	2.2	255.71	0	0.00	263.00	2.2	2,668	0.08%
2022/03/30	2	269.50	0	0.00	271.50	2	2,593	0.08%
2022/03/29	0	0.00	1	280.50	282.00	-1	2,519	-0.04%
2022/03/28	1.1	273.23	0	0.00	276.50	1.1	2,536	0.04%
2022/03/25	1	286.00	0	0.00	280.50	1	2,552	0.04%
2022/03/24	1	289.00	0	0.00	293.00	1	2,506	0.04%
2022/03/23	0	0.00	1	293.50	292.50	-1	2,546	-0.04%
2022/03/22	1	292.50	0	0.00	292.50	1	2,582	0.04%
2022/03/17	0	0.00	1	296.00	296.50	-1	2,857	-0.03%
2022/03/11	1	291.50	0	0.00	290.50	1	3,074	0.03%
2022/03/10	0	0.00	1	295.00	295.50	-1	3,066	-0.03%
2022/03/09	2	287.50	0	0.00	286.50	2	3,078	0.06%
2022/03/08	1	288.00	0	0.00	286.00	1	3,107	0.03%
2022/03/04	0	0.00	1	304.00	303.00	-1	3,178	-0.03%
2022/03/01	0	0.00	5	308.00	308.00	-5	3,340	-0.15%
2022/02/24	10	302.50	0	0.00	302.50	10	3,345	0.30%
2022/02/23	0	0.00	2	310.00	310.50	-2	3,342	-0.06%
2022/02/22	0.1	308.00	0	0.00	310.00	0.1	3,353	0.00%
2022/02/17	0	0.00	3	316.00	318.00	-3	3,428	-0.09%
2022/02/16	0	0.00	1	313.50	316.00	-1	3,422	-0.03%
2022/02/15	2	309.00	0	0.00	308.00	2	3,405	0.06%
2022/02/14	1	307.00	1	312.50	312.50	0	3,376	0.00%
2022/02/11	1	321.00	0	0.00	320.00	1	3,274	0.03%
2022/01/19	0	0.00	0.1	334.00	333.00	-0.1	3,853	0.00%
2022/01/14	0.1	331.00	0	0.00	331.00	0.1	3,745	0.00%
2022/01/13	1	334.50	0	0.00	336.00	1	3,734	0.03%
2022/01/07	2	358.25	0	0.00	355.00	2	3,593	0.06%
2021/12/24	2	372.00	0	0.00	370.00	2	3,423	0.06%
2021/12/22	0	0.00	1	378.00	376.00	-1	3,471	-0.03%
2021/12/20	1	367.50	0	0.00	367.00	1	3,446	0.03%
2021/12/17	1	376.00	0	0.00	376.00	1	3,419	0.03%
2021/12/13	0	0.00	2	390.00	382.50	-2	3,263	-0.06%
2021/12/02	1	348.50	0	0.00	352.00	1	3,000	0.03%
2021/11/12	2	351.00	0	0.00	349.50	2	2,922	0.07%
2021/11/08	1	351.00	0	0.00	347.00	1	3,013	0.03%
2021/11/03	0	0.00	2	354.25	358.00	-2	2,962	-0.07%
2021/11/01	2	359.00	0	0.00	358.50	2	2,913	0.07%
2021/10/29	1	357.50	9	355.83	357.50	-8	2,823	-0.28%
2021/10/27	0	0.00	0.3	329.00	329.00	-0.3	2,537	-0.01%
2021/10/25	1	300.00	0	0.00	300.00	1	2,643	0.04%
2021/10/22	0	0.00	1	305.50	305.00	-1	2,734	-0.04%
2021/10/07	0	0.00	1	311.50	311.50	-1	3,154	-0.03%
2021/10/06	0	0.00	3	303.50	301.00	-3	3,220	-0.09%
2021/09/29	4	300.50	1	302.00	301.50	3	3,393	0.09%
2021/09/08	1	326.50	0	0.00	326.50	1	3,895	0.03%
2021/09/07	1	339.00	0	0.00	339.00	1	3,929	0.03%
2021/08/25	1	321.00	0	0.00	328.00	1	4,264	0.02%
2021/08/23	0	0.00	1	322.50	321.00	-1	4,264	-0.02%
2021/08/18	0	0.00	2	319.50	328.00	-2	4,304	-0.05%
2021/08/17	1	320.00	0	0.00	319.50	1	4,320	0.02%
2021/08/12	0	0.00	1	341.50	343.50	-1	4,419	-0.02%
2021/08/06	1	351.50	0	0.00	348.50	1	4,603	0.02%
2021/08/05	0	0.00	1	350.00	350.00	-1	4,629	-0.02%
2021/08/04	1	338.00	0	0.00	337.00	1	4,707	0.02%
2021/08/03	2	336.00	0	0.00	336.50	2	4,743	0.04%
2021/08/02	1	340.00	0	0.00	338.50	1	4,717	0.02%
2021/07/30	1	348.50	1	346.00	346.00	0	4,676	0.00%
2021/07/28	1	340.50	0	0.00	344.50	1	4,562	0.02%
2021/07/23	1	371.00	0	0.00	370.00	1	4,753	0.02%
2021/07/21	1	373.50	0	0.00	376.00	1	4,725	0.02%
2021/07/16	1	390.00	1	388.50	390.00	0	4,728	0.00%
2021/07/15	1	399.00	0	0.00	392.50	1	4,731	0.02%
2021/07/14	0	0.00	1	393.00	395.00	-1	4,677	-0.02%
2021/07/12	0	0.00	4	378.63	381.00	-4	4,558	-0.09%
2021/07/09	1	367.00	0	0.00	370.00	1	4,501	0.02%
2021/07/08	1	368.50	0	0.00	370.00	1	4,514	0.02%
2021/07/07	2	368.75	0	0.00	371.00	2	4,520	0.04%
2021/07/05	0	0.00	1	382.00	382.00	-1	4,512	-0.02%
2021/06/28	0	0.00	1	377.00	380.00	-1	4,418	-0.02%
2021/06/23	1	374.00	1	374.00	373.50	0	4,387	0.00%
2021/06/21	0	0.00	10	364.00	363.00	-10	4,326	-0.23%
2021/06/18	1	370.00	0	0.00	364.00	1	4,329	0.02%
2021/06/15	5	373.00	0	0.00	376.00	5	4,251	0.12%
2021/06/11	5	373.50	0	0.00	373.50	5	4,181	0.12%
2021/06/10	1	359.00	2	364.25	358.00	-1	4,006	-0.02%
2021/06/01	1	330.00	2	329.25	329.00	-1	4,099	-0.02%
2021/05/31	1	325.50	0	0.00	326.00	1	4,147	0.02%
2021/05/28	1	324.00	1	325.50	326.00	0	4,201	0.00%
2021/05/27	1	318.00	1	320.00	321.00	0	4,277	0.00%
2021/05/25	1	317.00	2	324.25	328.00	-1	4,318	-0.02%
2021/05/24	0	0.00	1	310.00	312.50	-1	4,372	-0.02%
2021/05/17	0	0.00	1	300.00	300.00	-1	4,788	-0.02%
2021/05/12	0	0.00	4	309.50	328.50	-4	5,329	-0.08%
2021/05/10	2	336.00	2	338.50	338.50	0	5,285	0.00%
2021/05/05	6	335.25	2	330.50	326.00	4	5,423	0.07%
2021/05/04	0	0.00	7	324.36	322.00	-7	5,473	-0.13%
2021/05/03	1	349.50	0	0.00	350.00	1	5,365	0.02%
2021/04/29	0	0.00	2	370.25	366.50	-2	5,312	-0.04%
2021/04/26	1	370.50	0	0.00	372.00	1	5,676	0.02%
2021/04/21	2	373.25	0	0.00	371.50	2	6,144	0.03%
2021/04/16	0	0.00	1	381.00	383.00	-1	6,764	-0.01%
2021/04/15	1	372.00	2	372.00	376.50	-1	6,849	-0.01%
2021/04/14	1	374.50	0	0.00	369.50	1	7,039	0.01%
2021/04/13	1	378.00	0	0.00	375.50	1	7,131	0.01%
2021/04/12	2	380.00	0	0.00	381.50	2	7,168	0.03%
2021/04/09	0	0.00	2	380.00	379.00	-2	7,375	-0.03%
2021/04/08	2	384.75	2	382.25	385.50	0	7,377	0.00%
2021/04/07	1	386.00	0	0.00	384.50	1	7,368	0.01%
2021/04/01	1	390.00	0	0.00	389.50	1	7,298	0.01%
2021/03/31	3	394.67	0	0.00	391.00	3	7,273	0.04%
2021/03/26	1	397.00	0	0.00	397.00	1	7,177	0.01%
2021/03/25	0	0.00	1	387.00	386.00	-1	7,131	-0.01%
2021/03/19	1	378.50	0	0.00	380.00	1	7,152	0.01%
2021/03/18	1	390.00	0	0.00	384.50	1	7,251	0.01%
2021/03/16	1	392.00	0	0.00	389.50	1	7,354	0.01%
2021/03/08	0	0.00	1	381.00	380.00	-1	7,506	-0.01%
2021/03/03	1	369.00	0	0.00	380.50	1	7,351	0.01%
2021/03/02	0	0.00	1	375.50	371.50	-1	7,307	-0.01%
2021/02/19	5	398.10	2	391.50	398.00	3	7,124	0.04%
2021/02/18	2	381.00	0	0.00	381.00	2	7,100	0.03%
2021/02/17	0	0.00	1	383.50	379.50	-1	7,226	-0.01%
2021/02/05	3	373.33	1	376.00	370.50	2	7,066	0.03%
2021/02/04	8	388.50	2	389.50	388.00	6	6,827	0.09%
2021/02/03	0	0.00	1	439.00	425.50	-1	6,458	-0.02%
2021/02/02	2	438.00	0	0.00	434.50	2	6,391	0.03%
2021/02/01	0	0.00	1	417.00	420.50	-1	6,381	-0.02%
2021/01/28	1	420.00	0	0.00	418.00	1	6,359	0.02%
2021/01/27	1	435.50	0	0.00	435.00	1	6,321	0.02%
2021/01/26	3	445.50	0	0.00	435.00	3	6,263	0.05%
2021/01/25	2	458.00	0	0.00	451.00	2	6,183	0.03%
2021/01/22	2	459.75	1.1	461.34	457.50	0.9	6,156	0.01%
2021/01/21	0	0.00	2	455.00	458.00	-2	6,176	-0.03%
2021/01/15	0	0.00	1	422.00	419.50	-1	5,817	-0.02%
2021/01/14	4	433.25	2	429.00	424.00	2	5,717	0.03%
2021/01/13	0	0.00	4	423.50	423.50	-4	5,467	-0.07%
2021/01/11	0	0.00	7	388.43	394.00	-7	5,196	-0.13%
2021/01/08	1	352.50	0	0.00	363.00	1	4,960	0.02%
2021/01/07	4	355.50	0	0.00	355.00	4	4,890	0.08%
2021/01/06	2	377.00	0	0.00	371.00	2	4,831	0.04%
2021/01/04	0	0.00	4	361.50	364.50	-4	5,050	-0.08%
2020/12/31	0	0.00	1	351.50	346.00	-1	4,850	-0.02%
2020/12/30	3	343.17	1	345.00	344.00	2	4,814	0.04%
2020/12/28	4	347.63	0	0.00	344.50	4	4,809	0.08%
2020/12/25	2	343.75	1	348.00	344.00	1	4,793	0.02%
2020/12/22	0	0.00	4	348.00	342.50	-4	4,845	-0.08%
2020/12/21	4	347.00	3	338.00	348.00	1	4,870	0.02%
2020/12/07	1	345.50	0	0.00	340.00	1	4,827	0.02%
2020/12/03	0	0.00	1	348.00	350.00	-1	4,756	-0.02%
2020/12/02	0	0.00	4	349.00	347.00	-4	4,735	-0.08%
2020/11/30	0	0.00	1	336.00	335.00	-1	4,699	-0.02%
2020/11/27	1	330.50	0	0.00	333.00	1	4,671	0.02%
2020/11/25	0	0.00	3	338.50	329.00	-3	4,728	-0.06%
2020/11/23	7	345.00	1	350.00	334.50	6	4,819	0.12%
2020/11/18	0	0.00	2	329.50	334.50	-2	4,929	-0.04%
2020/11/17	0	0.00	1	334.00	327.00	-1	4,936	-0.02%
2020/11/16	0	0.00	3	334.00	332.00	-3	5,054	-0.06%
2020/11/12	2	317.75	0	0.00	314.00	2	5,113	0.04%
2020/11/10	2	317.00	0	0.00	315.00	2	5,088	0.04%
2020/11/09	1	321.00	1	323.50	321.00	0	5,127	0.00%
2020/11/06	0	0.00	6	318.50	314.00	-6	5,152	-0.12%
2020/11/05	0	0.00	2	316.00	316.00	-2	5,164	-0.04%
2020/11/02	3	305.67	1	302.50	302.50	2	5,250	0.04%
2020/10/30	1	308.00	1	312.00	311.00	0	5,242	0.00%
2020/10/29	3	309.83	0	0.00	309.50	3	5,309	0.06%
2020/10/28	0	0.00	3	319.00	319.50	-3	5,415	-0.06%
2020/10/20	0	0.00	1	317.00	315.50	-1	6,028	-0.02%
2020/10/19	1	309.50	0	0.00	310.00	1	5,975	0.02%
2020/10/15	2	314.00	0	0.00	313.50	2	6,078	0.03%
2020/10/14	0	0.00	1	320.00	314.50	-1	6,227	-0.02%
2020/10/13	0	0.00	0.1	317.00	317.50	-0.1	6,344	0.00%
2020/10/12	0	0.00	4	306.50	310.00	-4	6,226	-0.06%
2020/10/08	0	0.00	1	290.50	289.50	-1	6,091	-0.02%
2020/09/29	1	285.00	3	287.50	288.50	-2	6,728	-0.03%
2020/09/25	2	284.25	1	279.00	278.00	1	7,068	0.01%
2020/09/22	1	292.50	0	0.00	292.50	1	7,152	0.01%
2020/09/16	0	0.00	2	303.00	303.00	-2	7,335	-0.03%
2020/09/14	0	0.00	5	298.40	297.00	-5	7,570	-0.07%
2020/09/11	0	0.00	1	295.00	295.00	-1	7,641	-0.01%
2020/09/08	1	286.00	1	287.00	287.00	0	7,911	0.00%
2020/09/04	1	288.00	1	288.50	292.00	0	8,172	0.00%
2020/09/02	2	288.00	0	0.00	291.00	2	8,352	0.02%
2020/09/01	1	290.00	0	0.00	288.50	1	8,549	0.01%
2020/08/31	0	0.00	1	295.00	286.00	-1	8,586	-0.01%
2020/08/28	1	289.50	0	0.00	291.00	1	8,624	0.01%
2020/08/27	1	294.50	6	294.08	296.00	-5	8,689	-0.06%
2020/08/25	2	273.75	0	0.00	280.00	2	8,704	0.02%
2020/08/24	2	270.25	4	270.00	275.00	-2	8,806	-0.02%
2020/08/21	6	265.00	2	266.50	266.00	4	8,783	0.05%
2020/08/20	4	260.75	0	0.00	260.00	4	8,803	0.05%
2020/08/19	1	282.00	1	288.00	281.50	0	8,640	0.00%
2020/08/18	4	285.50	0	0.00	284.50	4	8,670	0.05%
2020/08/12	1	290.50	0	0.00	303.00	1	9,009	0.01%
2020/08/11	8	296.50	2	299.50	294.00	6	9,200	0.07%
2020/08/07	1	303.00	0	0.00	303.50	1	9,257	0.01%
2020/08/06	0	0.00	3	302.17	302.50	-3	9,324	-0.03%
2020/08/03	1	307.50	0	0.00	299.00	1	9,723	0.01%
2020/07/31	1	316.00	0	0.00	317.00	1	9,641	0.01%
2020/07/29	1	331.50	0	0.00	318.50	1	9,633	0.01%
2020/07/28	0	0.00	3	334.33	334.00	-3	9,465	-0.03%
2020/07/27	0	0.00	1	331.00	339.00	-1	9,463	-0.01%
2020/07/24	0	0.00	1	326.00	321.00	-1	9,566	-0.01%
2020/07/23	0	0.00	1	324.00	326.00	-1	9,641	-0.01%
2020/07/20	1	319.00	0	0.00	317.50	1	9,774	0.01%
2020/07/17	1	330.50	1	332.00	331.00	0	9,753	0.00%
2020/07/15	0	0.00	5	311.00	311.50	-5	9,571	-0.05%
2020/07/14	5	320.50	3	320.00	321.50	2	9,645	0.02%
2020/07/13	3	317.00	0	0.00	319.00	3	9,632	0.03%
2020/07/10	0	0.00	1	313.00	311.50	-1	9,654	-0.01%
2020/07/09	3	332.67	1	327.50	326.00	2	9,583	0.02%
2020/07/08	1	326.50	2	308.75	326.00	-1	9,438	-0.01%
2020/07/07	2	306.50	2	309.50	306.00	0	9,258	0.00%
2020/07/06	2	297.75	2	299.00	306.00	0	9,098	0.00%
2020/07/02	2	292.75	0	0.00	292.00	2	9,058	0.02%
2020/07/01	1	296.00	1	296.50	292.50	0	9,165	0.00%
2020/06/30	1	299.00	0	0.00	299.00	1	9,209	0.01%
2020/06/24	0	0.00	3	301.50	295.00	-3	9,271	-0.03%
2020/06/23	1	301.50	2	301.75	299.00	-1	9,363	-0.01%
2020/06/22	1	303.50	0	0.00	305.00	1	9,378	0.01%
2020/06/19	1	292.50	1	294.50	297.00	0	9,436	0.00%
2020/06/18	4	296.00	0	0.00	291.50	4	9,362	0.04%
2020/06/17	2	293.00	0	0.00	293.50	2	9,370	0.02%
2020/06/16	1	294.50	1	293.50	296.50	0	9,445	0.00%
2020/06/12	0	0.00	2	289.50	289.00	-2	9,518	-0.02%
2020/06/11	2	288.75	1	289.50	288.50	1	9,579	0.01%
2020/06/10	0	0.00	4	292.63	294.50	-4	9,617	-0.04%
2020/06/09	0	0.00	5	283.00	282.00	-5	9,584	-0.05%
2020/06/08	1	282.50	1	285.50	282.00	0	9,739	0.00%
2020/06/05	1	280.00	0	0.00	278.00	1	9,588	0.01%
2020/06/03	2	275.25	5	277.10	277.00	-3	9,657	-0.03%
2020/06/02	2	269.75	3	271.50	272.50	-1	9,590	-0.01%
2020/05/29	0	0.00	19	253.50	257.00	-19	9,450	-0.20%
2020/05/28	0	0.00	11	247.41	247.00	-11	9,314	-0.12%
2020/05/26	26	246.25	0	0.00	244.00	26	9,312	0.28%
2020/05/25	1	250.00	6	248.42	250.00	-5	9,277	-0.05%
2020/05/22	7	239.64	2	244.00	239.50	5	9,252	0.05%
2020/05/21	2	249.00	1	250.50	251.00	1	9,151	0.01%
2020/05/20	1	246.50	0	0.00	246.00	1	9,136	0.01%
2020/05/19	1	250.50	1	252.00	252.00	0	9,144	0.00%
2020/05/18	5	250.10	2	250.50	248.00	3	9,138	0.03%
2020/05/15	1	268.50	2	270.00	268.50	-1	9,067	-0.01%
2020/05/14	1	268.00	1	270.00	267.00	0	9,246	0.00%
2020/05/13	3	271.50	0	0.00	272.50	3	9,401	0.03%
2020/05/12	1	281.00	3	279.33	274.50	-2	9,597	-0.02%
2020/05/11	13	285.65	6	289.50	282.50	7	9,749	0.07%
2020/05/08	2	279.50	3	279.33	281.50	-1	9,658	-0.01%
2020/05/07	2	268.50	4	271.00	272.50	-2	9,485	-0.02%
2020/05/06	0	0.00	1	263.00	262.50	-1	9,424	-0.01%
2020/05/05	1	262.00	1	265.50	262.50	0	9,461	0.00%
2020/05/04	1	263.50	57	262.66	264.00	-56	9,599	-0.58%
2020/04/30	26	269.71	0	0.00	269.00	26	9,591	0.27%
2020/04/29	0	0.00	1	257.50	261.50	-1	9,507	-0.01%
2020/04/28	15	244.53	1	247.00	247.00	14	9,371	0.15%
2020/04/27	13	250.73	2	251.75	251.50	11	9,332	0.12%
2020/04/24	12	252.17	0	0.00	251.00	12	9,223	0.13%
2020/04/23	1	256.50	2	261.00	260.00	-1	9,121	-0.01%
2020/04/22	1	260.00	0	0.00	259.00	1	9,150	0.01%
2020/04/20	1	270.00	0	0.00	274.00	1	9,040	0.01%
2020/04/17	1	274.00	1	277.50	274.00	0	9,030	0.00%
2020/04/14	1	270.00	1	272.50	273.00	0	9,145	0.00%
2020/04/13	2	265.25	0	0.00	263.00	2	9,200	0.02%
2020/04/07	1	279.50	0	0.00	278.00	1	9,453	0.01%
2020/03/27	0	0.00	0.2	254.50	254.50	-0.2	9,259	0.00%
2020/03/25	2	255.50	0	0.00	256.50	2	9,217	0.02%
2020/03/19	0.1	196.00	4	203.50	195.50	-4	8,953	-0.04%
2020/03/18	0	0.00	1	228.00	217.00	-1	8,882	-0.01%
2020/03/16	1.1	253.21	0	0.00	236.00	1.1	8,824	0.01%
2020/03/13	0	0.00	4	214.50	249.50	-4	8,770	-0.05%
2020/03/12	0.1	240.00	0	0.00	238.00	0.1	8,578	0.00%
2020/03/10	1	270.00	0	0.00	273.50	1	8,562	0.01%
2020/03/09	1	277.00	0	0.00	274.50	1	8,710	0.01%
2020/03/05	0	0.00	3	288.67	290.00	-3	8,898	-0.03%
2020/03/03	0	0.00	1	278.50	277.50	-1	8,979	-0.01%
2020/03/02	1	267.50	0	0.00	272.50	1	8,958	0.01%
2020/02/27	1	273.50	0	0.00	273.50	1	8,954	0.01%
2020/02/26	1	283.50	0	0.00	284.00	1	8,910	0.01%
2020/02/24	1	278.00	0	0.00	285.50	1	8,919	0.01%
2020/02/21	1	284.00	0	0.00	283.00	1	8,925	0.01%
2020/02/20	0	0.00	1	289.50	289.50	-1	8,875	-0.01%
2020/02/19	4	281.38	3	282.17	280.50	1	8,745	0.01%
2020/02/18	2.1	280.12	0	0.00	280.00	2.1	8,692	0.02%
2020/02/17	2	297.50	2	297.00	291.00	0	8,523	0.00%
2020/02/14	3	309.33	2	308.00	307.00	1	8,304	0.01%
2020/02/13	1	315.00	4	319.63	315.50	-3	8,115	-0.04%
2020/02/12	0	0.00	2	313.00	316.00	-2	7,839	-0.03%
2020/02/11	0	0.00	1	302.50	302.00	-1	7,658	-0.01%
2020/02/06	0	0.00	1	293.50	295.00	-1	7,813	-0.01%
2020/02/05	3	292.17	0	0.00	292.50	3	7,736	0.04%
2020/01/31	0	0.00	1	281.00	282.00	-1	7,660	-0.01%
2020/01/30	1	272.50	1	271.00	275.50	0	7,732	0.00%
2020/01/20	1	286.00	0	0.00	286.00	1	7,977	0.01%
2020/01/17	1	285.50	0.2	287.50	285.50	0.8	8,044	0.01%
2020/01/14	0.2	290.50	1	290.50	288.00	-0.8	8,121	-0.01%
2020/01/10	0	0.00	1	285.00	286.50	-1	8,123	-0.01%
2020/01/08	1	277.50	0	0.00	275.00	1	8,426	0.01%
2020/01/07	1	283.00	0	0.00	288.00	1	8,359	0.01%
2020/01/06	1	288.00	0	0.00	285.00	1	8,408	0.01%
2020/01/03	1	296.00	0	0.00	295.00	1	8,387	0.01%
2020/01/02	0	0.00	8	297.88	305.00	-8	8,316	-0.10%
2019/12/31	3	294.83	3	297.50	294.00	0	8,276	0.00%
2019/12/30	2	298.50	1	301.00	297.50	1	8,278	0.01%
2019/12/27	2	300.25	1	305.00	298.50	1	8,317	0.01%
2019/12/26	0	0.00	1	299.50	300.00	-1	8,232	-0.01%
2019/12/25	0	0.00	1	292.50	295.00	-1	8,188	-0.01%
2019/12/24	0	0.00	3	293.17	293.50	-3	8,252	-0.04%
2019/12/20	7	286.14	1	284.50	283.00	6	8,319	0.07%
2019/12/19	4	293.13	0	0.00	291.50	4	8,349	0.05%
2019/12/18	2	299.00	2	298.50	301.00	0	8,266	0.00%
2019/12/17	3	303.00	0	0.00	300.50	3	8,325	0.04%
2019/12/13	3	301.67	4	300.63	296.00	-1	8,740	-0.01%
2019/12/12	2	295.50	3	294.50	298.00	-1	8,808	-0.01%
2019/12/11	0	0.00	1	287.00	286.00	-1	8,621	-0.01%
2019/12/10	3	284.83	0	0.00	285.00	3	8,648	0.03%
2019/12/05	1	288.00	2	289.75	292.00	-1	8,593	-0.01%
2019/12/04	2	281.75	0	0.00	282.00	2	8,496	0.02%
2019/11/29	3	302.00	0	0.00	302.50	3	8,333	0.04%
2019/11/22	1	305.50	0	0.00	305.50	1	8,450	0.01%
2019/11/21	2	311.00	2	302.00	314.50	0	8,476	0.00%
2019/11/15	0	0.00	1	320.00	321.00	-1	8,751	-0.01%
2019/11/08	0	0.00	1	309.50	312.50	-1	9,242	-0.01%
2019/11/07	3	308.33	1	319.00	307.00	2	9,307	0.02%
2019/11/06	1.1	323.11	0	0.00	323.00	1.1	9,373	0.01%
2019/11/01	0	0.00	1	319.00	324.50	-1	9,647	-0.01%
2019/10/31	3	319.67	1	323.50	318.00	2	9,814	0.02%
2019/10/30	2	332.00	2	321.00	333.00	0	9,822	0.00%
2019/10/28	2	336.50	3	338.83	343.50	-1	10,054	-0.01%
2019/10/24	2	316.00	2	315.00	320.00	0	9,891	0.00%
2019/10/23	0	0.00	2	312.25	313.00	-2	9,982	-0.02%
2019/10/22	1	307.00	0	0.00	305.50	1	10,155	0.01%
2019/10/17	1	308.50	0	0.00	314.50	1	10,907	0.01%
2019/10/16	3	314.50	5	307.60	306.00	-2	10,850	-0.02%
2019/10/14	0	0.00	1	297.50	294.00	-1	10,584	-0.01%
2019/10/01	0	0.00	1	282.50	279.00	-1	10,883	-0.01%
2019/09/26	0	0.00	2	291.00	284.00	-2	11,160	-0.02%
2019/09/25	1	289.00	1	288.00	289.00	0	11,294	0.00%
2019/09/24	2	293.50	0	0.00	285.00	2	11,350	0.02%
2019/09/19	0	0.00	1	292.50	289.50	-1	11,245	-0.01%
2019/09/18	2	290.75	0	0.00	290.50	2	11,228	0.02%
2019/08/14	1	273.50	0	0.00	265.50	1	14,290	0.01%
2019/07/31	1	270.00	2	267.25	268.00	-1	14,598	-0.01%
2019/07/30	2	269.50	2	267.75	272.00	0	14,394	0.00%
2019/07/29	1	270.50	0	0.00	266.00	1	14,304	0.01%
2019/07/25	0	0.00	3	273.00	272.50	-3	14,173	-0.02%
2019/07/24	3	270.33	3	272.67	276.00	0	14,131	0.00%
2019/07/23	5	266.60	5	260.80	262.50	0	14,172	0.00%
2019/07/22	5	244.80	7	259.57	260.00	-2	14,277	-0.01%
2019/07/19	3	237.00	0	0.00	236.50	3	13,962	0.02%
2019/07/17	1	228.50	1	225.50	227.00	0	13,893	0.00%
2019/07/16	0	0.00	3	222.00	224.00	-3	13,923	-0.02%
2019/07/12	3	220.00	0	0.00	220.00	3	14,556	0.02%
2019/07/11	5	225.40	5	227.80	223.50	0	14,620	0.00%
2019/07/10	1	222.00	0	0.00	222.00	1	14,533	0.01%
2019/07/08	1	212.50	1	214.00	218.00	0	14,503	0.00%
2019/07/05	6	218.75	7	216.21	216.50	-1	14,567	-0.01%
2019/07/04	1	225.00	1	226.50	221.00	0	14,438	0.00%
2019/07/03	0	0.00	1	212.50	217.00	-1	14,300	-0.01%
2019/07/02	4	215.75	5	217.20	218.00	-1	14,320	-0.01%
2019/07/01	0	0.00	1	213.00	213.00	-1	14,185	-0.01%
2019/06/28	2	203.00	2	199.00	199.00	0	14,232	0.00%
2019/06/27	5	200.60	5	198.80	197.00	0	14,323	0.00%
2019/06/21	2	204.50	2	197.00	197.00	0	14,913	0.00%
2019/06/20	1	200.50	0	0.00	200.50	1	14,858	0.01%
2019/06/19	2	196.00	3	199.33	200.00	-1	14,992	-0.01%
2019/06/18	2	187.25	2	185.50	187.50	0	14,709	0.00%
2019/06/17	2	179.75	2	177.00	183.50	0	14,636	0.00%
2019/06/13	0	0.00	1	185.50	188.50	-1	14,969	-0.01%
2019/06/12	2	186.75	1	187.00	187.00	1	15,425	0.01%
2019/06/11	4	184.50	4	185.00	187.00	0	15,519	0.00%
2019/06/10	0	0.00	3	177.00	180.50	-3	15,322	-0.02%
2019/06/06	3	173.50	2	169.50	169.50	1	15,190	0.01%
2019/06/05	2	177.00	0	0.00	175.50	2	15,103	0.01%
2019/06/04	5	181.40	7	178.71	178.00	-2	15,102	-0.01%
2019/06/03	4	175.25	4	173.00	176.00	0	14,898	0.00%
2019/05/31	0	0.00	1	168.00	174.50	-1	14,748	-0.01%
2019/05/30	1	167.00	0	0.00	164.50	1	14,567	0.01%
2019/05/29	5	160.60	4	156.50	163.50	1	14,555	0.01%
2019/05/28	3	160.00	3	158.67	159.00	0	14,412	0.00%
2019/05/27	1	159.50	5	159.00	157.50	-4	14,533	-0.03%
2019/05/24	4	166.00	6	162.50	160.50	-2	14,667	-0.01%
2019/05/23	2	160.75	1	157.50	167.00	1	14,503	0.01%
2019/05/21	6	156.58	17	161.00	160.00	-11	14,157	-0.08%
2019/05/20	6	161.83	12	161.67	168.50	-6	14,024	-0.04%
2019/05/17	17	165.74	74	169.26	165.00	-57	13,853	-0.41%
2019/05/16	5	191.60	3	186.83	181.00	2	13,720	0.01%
2019/05/15	2	196.50	2	200.50	200.50	0	13,730	0.00%
2019/04/26	5	207.70	2	213.00	207.00	3	14,775	0.02%
2019/04/25	10	226.50	0	0.00	229.50	10	14,433	0.07%
2019/04/24	10	229.50	1	230.00	227.00	9	14,532	0.06%
2019/04/23	0	0.00	1	221.00	229.50	-1	14,473	-0.01%
2019/04/22	3	220.00	3	222.50	225.50	0	14,383	0.00%
2019/04/19	2	224.75	2	226.75	220.00	0	14,337	0.00%
2019/04/18	0	0.00	6	239.25	229.00	-6	14,102	-0.04%
2019/04/10	1	215.50	0	0.00	212.00	1	13,565	0.01%
2019/04/02	1	211.50	1	207.50	207.50	0	13,598	0.00%
2019/04/01	23	215.41	1	218.00	211.00	22	13,493	0.16%
2019/03/29	38	216.99	24	215.52	217.50	14	13,295	0.11%
2019/03/28	0	0.00	1	210.50	211.50	-1	13,237	-0.01%
2019/03/26	1	197.00	0	0.00	205.00	1	12,973	0.01%
2019/03/22	2	208.50	2	200.50	200.50	0	13,000	0.00%
2019/03/19	17	201.50	0	0.00	204.50	17	12,748	0.13%
2019/03/18	0	0.00	1	204.50	197.50	-1	12,509	-0.01%
2019/03/14	3	173.17	9	173.56	175.00	-6	11,692	-0.05%
2019/03/13	1	162.50	1	164.50	164.50	0	11,596	0.00%
2019/03/12	1	163.50	1	165.00	162.00	0	11,693	0.00%
2019/03/08	3	160.67	3	156.83	162.50	0	12,010	0.00%
2019/03/07	4	167.25	1	167.50	160.00	3	12,103	0.02%
2019/03/06	6	171.42	3	173.50	172.00	3	12,101	0.02%
2019/03/05	1	174.00	0	0.00	173.00	1	12,181	0.01%
2019/03/04	2	177.25	2	179.00	180.00	0	12,413	0.00%
2019/02/27	2	173.50	1	172.00	175.00	1	12,395	0.01%
2019/02/26	3	180.33	3	181.00	175.00	0	12,504	0.00%
2019/02/25	4	179.63	5	179.50	177.50	-1	12,357	-0.01%
2019/02/21	2	170.50	2	171.00	171.00	0	12,142	0.00%
2019/02/19	2	171.75	3	168.50	171.00	-1	11,894	-0.01%
2019/02/18	2	162.25	2	163.00	163.00	0	11,787	0.00%
2019/02/15	3	161.83	4	164.00	160.50	-1	11,927	-0.01%
2019/02/14	4	163.63	2	161.75	158.00	2	11,517	0.02%
2019/02/13	4	174.00	1	167.50	166.50	3	11,357	0.03%
2019/01/25	0	0.00	1	145.00	152.00	-1	11,487	-0.01%
2019/01/21	0	0.00	1	127.50	135.00	-1	11,220	-0.01%
2019/01/10	1	122.50	0	0.00	120.00	1	12,032	0.01%
2018/12/28	0	0.00	3	121.50	118.00	-3	12,977	-0.02%
2018/12/25	2	122.25	2	121.50	121.50	0	12,931	0.00%
2018/12/21	3	118.50	0	0.00	119.50	3	12,907	0.02%
2018/12/18	2	125.50	4	126.50	126.00	-2	12,794	-0.02%
2018/12/17	0	0.00	2	122.50	123.50	-2	12,817	-0.02%
2018/12/12	0	0.00	1	122.00	122.50	-1	13,197	-0.01%
2018/12/07	3	118.17	1	117.00	116.50	2	13,730	0.01%
2018/12/06	1	114.50	0	0.00	114.00	1	13,749	0.01%
2018/12/05	1	123.00	0	0.00	122.50	1	13,691	0.01%
2018/11/29	1	121.00	1	120.00	120.00	0	13,689	0.00%
2018/11/28	1	120.00	2	119.75	120.50	-1	13,647	-0.01%
2018/11/27	1	113.00	1	112.00	119.00	0	13,506	0.00%
2018/11/23	1	106.50	1	107.50	104.00	0	13,101	0.00%
2018/11/22	1	106.00	1	108.00	103.00	0	12,887	0.00%
2018/11/21	1	104.00	0	0.00	105.50	1	12,829	0.01%
2018/11/15	3	95.10	3	93.67	97.50	0	12,877	0.00%
2018/11/14	1	97.30	1	95.80	95.80	0	12,790	0.00%
2018/11/07	0	0.00	1	119.00	117.00	-1	12,431	-0.01%
2018/11/06	1	113.50	1	113.00	109.50	0	12,296	0.00%
2018/11/05	1	112.00	0	0.00	121.50	1	12,065	0.01%
2018/11/02	1	109.50	0	0.00	110.50	1	11,790	0.01%
2018/10/29	2	92.20	0	0.00	91.60	2	11,178	0.02%
2018/10/26	0	0.00	2	88.70	88.00	-2	11,006	-0.02%
2018/10/24	3	103.33	1	101.50	97.20	2	10,657	0.02%
2018/10/23	2	110.50	3	109.83	108.00	-1	10,437	-0.01%
2018/10/19	1	118.50	1	119.50	120.50	0	10,509	0.00%
2018/10/17	3	119.33	1	118.00	118.00	2	10,978	0.02%
2018/10/16	1	117.00	1	118.00	116.50	0	10,808	0.00%
2018/10/12	1	112.50	1	114.00	119.00	0	10,562	0.00%
2018/10/11	2	102.50	0	0.00	109.00	2	10,393	0.02%
2018/10/05	0	0.00	2	126.50	119.00	-2	10,126	-0.02%
2018/10/01	0	0.00	2	139.50	140.00	-2	10,039	-0.02%
2018/09/26	2	132.00	0	0.00	131.00	2	9,934	0.02%
2018/09/21	0	0.00	1	130.50	131.00	-1	9,863	-0.01%
2018/09/19	2	139.00	0	0.00	133.50	2	9,449	0.02%
2018/09/14	2	140.00	1	136.00	138.50	1	9,021	0.01%
2018/09/13	1	138.00	3	139.33	136.00	-2	8,593	-0.02%
2018/09/12	2	143.50	1	144.50	143.50	1	8,338	0.01%
2018/09/10	2	158.00	2	162.50	155.50	0	8,100	0.00%
2018/09/07	1	177.00	0	0.00	172.50	1	7,982	0.01%
2018/09/05	0	0.00	6	187.83	187.00	-6	7,694	-0.08%
2018/09/04	6	175.83	0	0.00	177.00	6	7,238	0.08%
2018/09/03	1	161.00	0	0.00	161.00	1	7,171	0.01%
2018/08/29	0	0.00	1	162.00	161.00	-1	7,211	-0.01%
2018/08/21	1	154.00	0	0.00	158.50	1	7,117	0.01%
2018/08/15	1	147.00	1	148.50	145.50	0	6,820	0.00%
2018/08/10	0	0.00	1	166.50	165.00	-1	6,750	-0.01%
2018/08/08	1	169.00	0	0.00	169.00	1	6,766	0.01%
2018/08/02	1	155.00	1	153.00	156.00	0	6,867	0.00%
2018/07/26	2	167.00	2	167.50	166.00	0	6,546	0.00%
2018/07/25	6	169.58	4	167.63	165.00	2	6,133	0.03%
2018/07/23	5	202.50	0	0.00	202.50	5	5,335	0.09%
2018/07/17	0	0.00	1	243.00	228.50	-1	5,695	-0.02%
2018/07/13	0	0.00	5	240.00	241.00	-5	5,534	-0.09%
2018/07/10	1	206.00	1	207.50	207.50	0	5,510	0.00%
2018/07/09	1	197.50	1	194.00	196.50	0	5,570	0.00%
2018/07/06	2	201.25	0	0.00	202.50	2	5,543	0.04%
2018/07/05	0	0.00	1	199.50	200.50	-1	5,499	-0.02%
2018/07/04	1	198.00	0	0.00	199.50	1	5,465	0.02%
2018/07/03	1	190.00	1	199.00	194.50	0	5,445	0.00%
2018/07/02	0	0.00	1	221.00	217.00	-1	5,376	-0.02%
2018/06/29	1	219.00	0	0.00	219.50	1	5,384	0.02%
2018/06/27	5	219.50	0	0.00	219.50	5	5,370	0.09%
2018/06/25	2	227.00	0	0.00	220.00	2	5,449	0.04%
2018/06/22	2	234.00	1	235.00	233.00	1	5,465	0.02%
2018/06/21	1	242.50	0	0.00	238.50	1	5,495	0.02%
2018/06/12	1	249.00	1	248.50	247.00	0	5,734	0.00%
2018/06/07	0	0.00	1	274.00	269.50	-1	6,026	-0.02%
2018/05/31	1	246.50	1	242.50	243.50	0	6,277	0.00%
2018/05/29	1	270.50	1	271.00	268.50	0	6,082	0.00%
2018/05/21	2	273.00	0	0.00	268.50	2	6,363	0.03%
2018/05/18	0	0.00	1.1	262.15	257.00	-1.1	6,358	-0.02%
2018/05/17	1	267.50	0	0.00	265.00	1	6,502	0.02%
2018/05/15	1	272.50	0	0.00	269.00	1	6,644	0.02%
2018/05/14	1	269.00	2	273.25	286.50	-1	6,681	-0.01%
2018/05/11	0	0.00	1	265.00	263.00	-1	6,557	-0.02%
2018/05/10	1	257.00	1	262.50	257.00	0	6,655	0.00%
2018/05/09	1	240.00	0	0.00	243.00	1	6,712	0.01%
2018/05/07	0	0.00	1	239.50	230.00	-1	6,956	-0.01%
2018/05/04	1	238.00	0	0.00	236.50	1	7,036	0.01%
2018/05/03	0	0.00	1	232.50	232.00	-1	7,172	-0.01%
2018/04/30	0	0.00	0.8	229.50	224.50	-0.8	7,445	-0.01%
2018/04/26	2	214.75	2	219.50	218.00	0	7,697	0.00%
2018/04/25	3	230.17	1	231.50	231.00	2	7,572	0.03%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/20	1	304.50	1	306.00	297.50	0	7,500	0.00%
2018/04/17	0	0.00	1	323.00	311.50	-1	7,957	-0.01%
2018/04/02	1	312.00	0	0.00	310.50	1	8,435	0.01%
2018/03/29	1	310.00	1	313.50	313.00	0	8,684	0.00%
2018/03/27	0	0.00	1	311.50	313.00	-1	8,632	-0.01%
2018/03/23	1	295.00	0	0.00	295.00	1	8,722	0.01%
2018/03/22	1	305.00	0	0.00	305.00	1	8,841	0.01%
2018/03/20	1	304.50	0	0.00	315.00	1	9,121	0.01%
2018/03/19	2	318.25	2	319.50	311.00	0	9,411	0.00%
2018/03/16	0	0.00	1	315.00	315.00	-1	9,524	-0.01%
2018/03/15	1	317.00	1	313.00	321.50	0	9,732	0.00%
2018/03/14	1	310.00	0	0.00	309.50	1	9,709	0.01%
2018/03/13	1	314.50	1	313.00	315.50	0	9,762	0.00%
2018/03/08	3	270.00	3	271.50	272.50	0	9,865	0.00%
2018/02/27	1	273.50	1	272.50	268.50	0	10,655	0.00%
2018/02/23	1	258.00	0	0.00	262.50	1	10,717	0.01%
2018/02/21	0	0.00	0.6	256.00	256.00	-0.6	10,886	-0.01%
2018/02/09	1	222.00	1	221.50	249.50	0	11,078	0.00%
2018/02/08	1	246.00	1	236.00	238.00	0	11,004	0.00%
2018/02/07	0	0.00	1	245.00	242.50	-1	10,967	-0.01%
2018/02/05	1	256.00	1	256.00	256.50	0	10,879	0.00%
2018/02/01	2	256.75	2	259.75	258.50	0	10,886	0.00%
2018/01/31	0	0.00	1	261.00	261.00	-1	10,866	-0.01%
2018/01/30	5	257.90	4	258.50	252.00	1	10,866	0.01%
2018/01/29	0	0.00	2	245.50	252.00	-2	10,798	-0.02%
2018/01/26	2	240.00	0	0.00	239.50	2	10,843	0.02%
2018/01/25	6	245.92	5	248.80	240.00	1	10,798	0.01%
2018/01/24	1	252.00	0	0.00	249.50	1	10,780	0.01%
2018/01/23	0	0.00	1	265.00	255.00	-1	10,753	-0.01%
2018/01/18	2	273.25	2	275.75	272.50	0	10,773	0.00%
2018/01/16	8	271.50	8	269.63	269.00	0	10,768	0.00%
2018/01/15	1	250.00	0	0.00	265.00	1	10,666	0.01%
2018/01/04	0	0.00	1	305.00	303.50	-1	9,955	-0.01%
2018/01/03	0	0.00	2	301.50	304.00	-2	9,950	-0.02%
2018/01/02	0	0.00	1	275.00	283.00	-1	9,872	-0.01%