世芯-KY (3661)-土銀-和平券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2720
漲跌
▼30
漲幅
-1.09%
成交量
1,621張
產業
上市半導體類股
873人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	2832.93	0.1	2790.00	2750.00	0.9	2,823	0.03%
2024/05/20	0	0.00	0.1	2850.00	2845.00	-0.1	2,829	0.00%
2024/05/17	0	2790.00	0	2775.00	2800.00	0	2,816	0.00%
2024/05/16	0	2850.00	0	0.00	2805.00	0	2,806	0.00%
2024/05/14	1	2570.00	1.1	2641.79	2710.00	-0.1	2,723	0.00%
2024/05/13	0	2520.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/09	0	2680.00	0	0.00	2625.00	0	2,666	0.00%
2024/05/08	0.1	2780.00	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	0.1	2790.00	0.1	2820.00	2760.00	-0.1	2,588	0.00%
2024/05/06	0.1	2953.08	0	0.00	2835.00	0.1	2,552	0.01%
2024/05/03	0	0.00	0	3240.00	3145.00	0	2,506	0.00%
2024/05/02	0.1	3150.00	0	0.00	3150.00	0.1	2,478	0.00%
2024/04/29	0	0.00	0	3245.00	3125.00	0	2,451	0.00%
2024/04/25	0	2852.50	0	0.00	2830.00	0	2,409	0.00%
2024/04/19	0	2862.50	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	0.1	3050.50	0	0.00	3035.00	0.1	2,318	0.00%
2024/04/17	0	2900.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/15	0	0.00	0.1	2818.00	2755.00	-0.1	2,233	0.00%
2024/04/11	0.1	2999.38	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/09	0.1	3082.05	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	0.1	3283.33	0	0.00	3150.00	0.1	2,145	0.01%
2024/04/02	0.1	3407.50	0	0.00	3400.00	0.1	2,134	0.00%
2024/04/01	0	3420.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	3285.00	0	0.00	3340.00	0	2,121	0.00%
2024/03/28	0	3180.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	0.00	0.2	3220.00	3150.00	-0.2	2,073	-0.01%
2024/03/26	0	3350.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/22	0	0.00	0	3450.00	3450.00	0	2,007	0.00%
2024/03/21	0	3420.00	0.2	3420.00	3395.00	-0.2	1,988	-0.01%
2024/03/19	0.1	3505.00	0	0.00	3305.00	0.1	1,940	0.00%
2024/03/15	0	3688.17	0	0.00	3605.00	0	1,900	0.00%
2024/03/13	0.1	3510.00	0	0.00	3410.00	0.1	1,850	0.00%
2024/03/12	0.1	3657.27	0	0.00	3585.00	0.1	1,838	0.01%
2024/03/11	0	3695.00	0	0.00	3750.00	0	1,831	0.00%
2024/02/23	0	3995.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4135.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	0	4035.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	4131.75	0	0.00	4150.00	0	1,964	0.00%
2024/02/16	0.1	4296.00	0	0.00	4185.00	0.1	2,007	0.00%
2024/02/15	0.1	4385.63	0	0.00	4430.00	0.1	2,012	0.00%
2024/02/05	0	0.00	0.1	4065.00	4105.00	-0.1	2,019	0.00%
2024/01/26	0	3785.00	0	0.00	3895.00	0	2,155	0.00%
2024/01/24	0	3715.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/19	0.1	3744.17	0	0.00	3735.00	0.1	2,271	0.00%
2024/01/17	0	3600.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/11	0	0.00	0.1	3730.00	3830.00	-0.1	2,294	0.00%
2024/01/09	0	0.00	0.2	3547.62	3590.00	-0.2	2,332	-0.01%
2024/01/05	1	3375.00	1.1	3352.38	3390.00	-0.1	2,328	0.00%
2024/01/02	0	0.00	0.1	3390.00	3445.00	-0.1	2,369	0.00%
2023/12/29	0.1	3243.33	0	0.00	3275.00	0.1	2,336	0.00%
2023/12/28	0.1	3291.43	0	0.00	3260.00	0.1	2,330	0.00%
2023/12/22	1	3415.00	1	3330.00	3370.00	0	2,370	0.00%
2023/12/21	0	3345.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	1	3339.46	1	3295.00	3365.00	0	2,400	0.00%
2023/12/12	0	0.00	0.2	3518.75	3520.00	-0.2	2,423	-0.01%
2023/12/05	1	3190.00	1	3120.00	3240.00	0	2,381	0.00%
2023/12/04	1	3099.39	1	3080.00	3110.00	0	2,347	0.00%
2023/12/01	1	3105.00	1	3085.00	3080.00	0	2,332	0.00%
2023/11/29	1	3070.00	1	3085.00	3050.00	0	2,175	0.00%
2023/11/27	1	2957.35	1	3100.00	2950.00	0	2,148	0.00%
2023/11/22	0	3155.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0.1	3176.25	0	0.00	3135.00	0.1	2,165	0.00%
2023/11/20	0	3230.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	3193.33	0	0.00	3230.00	0	2,231	0.00%
2023/11/16	0.1	3095.83	0	0.00	3090.00	0.1	2,262	0.00%
2023/11/15	0.1	3199.09	0	0.00	3105.00	0.1	2,250	0.00%
2023/11/14	0	3353.75	0	0.00	3285.00	0	2,245	0.00%
2023/11/13	0.1	3295.83	0	0.00	3235.00	0.1	2,266	0.00%
2023/11/10	0.1	3213.33	0	0.00	3200.00	0.1	2,265	0.00%
2023/11/09	0.1	3108.33	0	3299.00	3240.00	0	2,261	0.00%
2023/11/08	0	3010.00	0	0.00	3045.00	0	2,233	0.00%
2023/11/07	0	2985.00	0.4	2960.82	3000.00	-0.4	2,271	-0.02%
2023/11/01	0	2675.00	0	0.00	2680.00	0	2,266	0.00%
2023/10/17	0	2650.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/13	0	2730.00	0	0.00	2770.00	0	2,416	0.00%
2023/09/20	0.1	2491.67	0	0.00	2450.00	0.1	2,629	0.00%
2023/09/15	0	2595.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0.1	2663.89	0	0.00	2655.00	0.1	2,707	0.00%
2023/09/13	0.2	2651.33	0.4	2659.29	2620.00	-0.2	2,709	-0.01%
2023/09/06	0	2510.00	0	0.00	2500.00	0	2,905	0.00%
2023/09/05	0	2490.00	0	0.00	2475.00	0	2,976	0.00%
2023/08/31	0	2485.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	0	2525.00	0	0.00	2555.00	0	3,172	0.00%
2023/08/29	0	2435.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/28	0.1	2411.67	0	0.00	2410.00	0.1	3,216	0.00%
2023/08/25	0.1	2428.50	0	0.00	2430.00	0.1	3,232	0.00%
2023/08/24	0.2	2523.00	0	0.00	2495.00	0.2	3,285	0.00%
2023/08/23	0.1	2380.00	0	0.00	2390.00	0.1	3,351	0.00%
2023/08/22	0	0.00	0.4	2380.00	2380.00	-0.4	3,396	-0.01%
2023/08/07	0	2010.00	0	0.00	2040.00	0	3,773	0.00%
2023/08/02	0	1910.00	0	0.00	1895.00	0	3,883	0.00%
2023/07/31	0.1	2016.00	0	0.00	1990.00	0.1	3,887	0.00%
2023/07/17	0.1	1968.00	0	0.00	1925.00	0.1	4,132	0.00%
2023/07/14	0.1	1965.00	0	0.00	1980.00	0.1	4,158	0.00%
2023/07/13	0.2	2001.77	0	0.00	1950.00	0.2	4,183	0.00%
2023/07/03	0	0.00	0.3	1825.48	1890.00	-0.3	4,217	-0.01%
2023/06/27	0.1	1792.50	0	0.00	1750.00	0.1	4,293	0.00%
2023/06/26	0	0.00	1	1825.00	1835.00	-1	4,299	-0.02%
2023/06/21	1.1	1785.00	0	0.00	1810.00	1.1	4,342	0.02%
2023/06/20	0.1	1830.00	0	0.00	1845.00	0.1	4,367	0.00%
2023/06/19	0	0.00	0.1	1837.50	1835.00	-0.1	4,403	0.00%
2023/06/15	0.1	1818.50	0	0.00	1800.00	0.1	4,515	0.00%
2023/06/14	0.1	1763.00	0	0.00	1760.00	0.1	4,627	0.00%
2023/06/09	0	0.00	1	1625.00	1585.00	-1	4,856	-0.02%
2023/06/08	1	1560.00	0	0.00	1560.00	1	4,887	0.02%
2023/05/26	0	0.00	1.1	1580.00	1510.00	-1.1	5,143	-0.02%
2023/05/25	1	1575.00	1	1565.00	1560.00	0	5,181	0.00%
2023/05/24	1	1550.00	1	1540.00	1540.00	0	5,127	0.00%
2023/05/23	0.1	1595.00	0	0.00	1580.00	0.1	5,123	0.00%
2023/05/19	1	1510.00	0.1	1480.00	1565.00	0.9	5,110	0.02%
2023/05/16	0.1	1405.00	0.1	1405.00	1410.00	0	5,157	0.00%
2023/05/15	0.1	1350.00	0	0.00	1350.00	0.1	5,138	0.00%
2023/05/11	0	0.00	0.1	1325.00	1305.00	-0.1	5,183	0.00%
2023/05/10	0.1	1305.00	0.2	1337.50	1345.00	-0.2	5,249	0.00%
2023/05/08	0.2	1285.00	0	0.00	1260.00	0.2	5,186	0.00%
2023/05/05	0.1	1260.00	0	0.00	1260.00	0.1	5,200	0.00%
2023/04/28	0	0.00	0.2	1235.00	1185.00	-0.2	5,288	0.00%
2023/04/27	0.2	1201.67	0.1	1235.00	1215.00	0.1	5,255	0.00%
2023/04/26	0.1	1155.00	0	0.00	1170.00	0.1	5,203	0.00%
2023/04/14	0	0.00	1	1315.00	1360.00	-1	5,198	-0.02%
2023/04/13	1	1300.00	0	0.00	1290.00	1	5,237	0.02%
2023/04/10	0	0.00	0.1	1275.00	1315.00	-0.1	5,250	0.00%
2023/04/07	0.1	1230.00	0	0.00	1250.00	0.1	5,237	0.00%
2023/04/06	0.1	1240.00	0	0.00	1210.00	0.1	5,250	0.00%
2023/03/22	0	0.00	0.1	1295.00	1305.00	-0.1	5,301	0.00%
2023/03/21	0.1	1280.00	0.1	1240.00	1290.00	0	5,287	0.00%
2023/03/20	0.1	1225.00	0.1	1205.00	1245.00	0	5,243	0.00%
2023/03/17	0.1	1180.00	0	0.00	1205.00	0.1	5,268	0.00%
2023/03/07	0	959.20	0	0.00	957.00	0	4,835	0.00%
2023/03/06	0	0.00	1	979.00	957.00	-1	4,850	-0.02%
2023/03/03	1	950.00	0	0.00	968.00	1	4,851	0.02%
2023/02/24	0	953.50	0	0.00	944.00	0	4,792	0.00%
2023/02/20	0	0.00	1	947.00	927.00	-1	4,755	-0.02%
2023/02/17	1	927.00	0	0.00	929.00	1	4,821	0.02%
2023/02/15	0	0.00	1	917.00	920.00	-1	4,888	-0.02%
2023/02/14	1	911.00	0	0.00	912.00	1	4,929	0.02%
2023/02/08	4	983.50	4	987.75	998.00	0	5,177	0.00%
2023/02/07	0	0.00	1	943.00	949.00	-1	5,202	-0.02%
2023/02/06	1	933.00	0	0.00	933.00	1	5,249	0.02%
2023/02/03	1	934.00	1	940.00	943.00	0	5,340	0.00%
2023/02/01	0	0.00	1	873.00	888.00	-1	5,530	-0.02%
2023/01/31	1	843.00	0	0.00	843.00	1	5,669	0.02%
2023/01/10	1	846.00	0	0.00	851.00	1	6,424	0.02%
2023/01/04	0	0.00	1	866.00	879.00	-1	6,683	-0.01%
2023/01/03	5	845.40	5	828.60	855.00	0	6,597	0.00%
2022/12/27	1	786.00	1	782.00	780.00	0	6,789	0.00%
2022/12/26	1	787.00	1	791.00	781.00	0	6,824	0.00%
2022/12/22	0	0.00	1	826.00	814.00	-1	6,943	-0.01%
2022/12/21	1	809.00	1	814.00	809.00	0	6,998	0.00%
2022/12/20	1	840.00	0	0.00	823.00	1	7,025	0.01%
2022/12/16	0	0.00	1	871.00	876.00	-1	7,108	-0.01%
2022/12/15	2	887.50	1	902.00	885.00	1	7,139	0.01%
2022/12/14	0	0.00	1	882.00	911.00	-1	7,108	-0.01%
2022/12/13	1	865.00	1	897.00	865.00	0	7,085	0.00%
2022/12/12	1	879.00	0	0.00	879.00	1	7,073	0.01%
2022/12/05	1	925.00	1	908.00	909.00	0	7,096	0.00%
2022/12/02	0	0.00	1	890.00	913.00	-1	7,137	-0.01%
2022/12/01	1	900.00	0	0.00	895.00	1	7,173	0.01%
2022/11/30	2	928.50	2	935.50	927.00	0	7,136	0.00%
2022/11/29	2	898.00	2	883.50	902.00	0	7,167	0.00%
2022/11/28	0	0.00	1	887.00	890.00	-1	7,272	-0.01%
2022/11/25	1	883.00	0	0.00	883.00	1	7,324	0.01%
2022/11/24	0	0.00	1	920.00	916.00	-1	7,308	-0.01%
2022/11/10	0	0.00	1	788.00	800.00	-1	7,250	-0.01%
2022/11/09	2	787.00	2	783.00	790.00	0	7,288	0.00%
2022/11/08	1	813.00	0	0.00	778.00	1	7,308	0.01%
2022/11/03	3	695.00	3	675.67	701.00	0	7,157	0.00%
2022/11/02	3	682.00	3	668.33	678.00	0	7,111	0.00%
2022/10/31	3	649.00	3	646.33	649.00	0	7,045	0.00%
2022/10/28	4	637.50	4	623.50	626.00	0	7,066	0.00%
2022/10/27	3	596.00	2	609.50	619.00	1	6,921	0.01%
2022/10/26	3	568.33	4	575.75	583.00	-1	6,816	-0.01%
2022/10/25	1	577.00	2	600.50	580.00	-1	6,773	-0.01%
2022/10/24	1	597.00	1	625.00	597.00	0	6,734	0.00%
2022/10/19	1	689.00	0	0.00	692.00	1	6,524	0.02%
2022/10/18	1	687.00	1	699.00	671.00	0	6,474	0.00%
2022/10/14	1	715.00	0	0.00	670.00	1	6,389	0.02%
2022/10/13	0	0.00	1	745.00	681.00	-1	6,374	-0.02%
2022/10/12	1	746.00	1	768.00	746.00	0	6,282	0.00%
2022/10/07	1	918.00	0	0.00	919.00	1	6,508	0.02%
2022/10/06	2	889.50	4	890.25	908.00	-2	6,492	-0.03%
2022/10/05	6	878.50	3	869.67	838.00	3	6,489	0.05%
2022/10/03	1	850.00	0	0.00	857.00	1	6,468	0.02%
2022/09/30	0	0.00	1	800.00	867.00	-1	6,491	-0.02%
2022/09/29	1	830.00	1	840.00	823.00	0	6,492	0.00%
2022/09/26	3	897.00	4	895.75	866.00	-1	6,498	-0.02%
2022/09/16	1	958.00	1	941.00	908.00	0	6,506	0.00%
2022/09/06	1	846.00	0	0.00	846.00	1	6,531	0.02%
2022/09/01	0	0.00	1	874.00	855.00	-1	6,366	-0.02%
2022/08/31	1	857.00	0	0.00	857.00	1	6,313	0.02%
2022/08/30	3	872.67	2	868.00	866.00	1	6,301	0.02%
2022/08/29	2	837.00	2	815.50	873.00	0	6,231	0.00%
2022/08/26	2	827.50	3	833.67	828.00	-1	6,148	-0.02%
2022/08/24	1	791.00	1	790.00	793.00	0	6,052	0.00%
2022/08/22	1	773.00	1	788.00	765.00	0	6,041	0.00%
2022/08/19	2	799.50	2	809.50	795.00	0	6,031	0.00%
2022/08/18	2	779.50	3	777.00	804.00	-1	6,027	-0.02%
2022/08/17	6	773.67	4	777.25	770.00	2	5,983	0.03%
2022/08/16	0	0.00	1	773.00	786.00	-1	5,928	-0.02%
2022/08/12	0	0.00	1	710.00	721.00	-1	5,748	-0.02%
2022/08/08	1	628.00	0	0.00	628.00	1	5,557	0.02%
2022/08/02	0	0.00	1	646.00	669.00	-1	5,410	-0.02%
2022/08/01	3	668.00	2	663.00	658.00	1	5,356	0.02%
2022/07/29	2	703.00	2	710.50	706.00	0	5,317	0.00%
2022/07/28	3	683.67	2	685.00	676.00	1	5,253	0.02%
2022/07/27	1	654.00	1	658.00	681.00	0	5,192	0.00%
2022/07/22	1	679.00	1	675.00	678.00	0	5,177	0.00%
2022/07/20	1	665.00	1	680.00	661.00	0	5,057	0.00%
2022/07/19	1	645.00	0	0.00	636.00	1	4,978	0.02%
2022/07/18	1	634.00	1	650.00	655.00	0	4,954	0.00%
2022/07/14	0	0.00	1	560.00	585.00	-1	4,718	-0.02%
2022/07/08	1	660.00	0	0.00	637.00	1	4,397	0.02%
2022/07/07	0	0.00	1	620.00	654.00	-1	4,346	-0.02%
2022/07/06	4	627.00	4	617.50	608.00	0	4,288	0.00%
2022/07/05	1	643.00	1	648.00	633.00	0	4,218	0.00%
2022/06/29	1	719.00	1	724.00	731.00	0	3,905	0.00%
2022/06/23	3	667.33	3	682.00	691.00	0	3,741	0.00%
2022/06/22	3	680.00	3	674.33	667.00	0	3,694	0.00%
2022/06/21	3	702.67	3	708.67	709.00	0	3,611	0.00%
2022/06/20	2	723.00	2	727.50	708.00	0	3,558	0.00%
2022/06/17	3	738.33	3	739.33	736.00	0	3,558	0.00%
2022/06/15	1	801.00	1	815.00	789.00	0	3,508	0.00%
2022/06/14	1	780.00	1	830.00	803.00	0	3,529	0.00%
2022/06/13	1	825.00	0	0.00	819.00	1	3,571	0.03%
2022/06/10	0	0.00	0.2	831.00	847.00	-0.2	3,561	-0.01%
2022/06/08	0	0.00	6	866.00	864.00	-6	3,515	-0.17%
2022/06/07	6	874.50	0	0.00	878.00	6	3,508	0.17%
2022/06/02	1	923.00	1	929.00	878.00	0	3,536	0.00%
2022/06/01	3	958.00	3	946.00	924.00	0	3,503	0.00%
2022/05/30	1	914.00	1	924.00	927.00	0	3,485	0.00%
2022/05/23	2	967.50	2	976.00	943.00	0	3,259	0.00%
2022/05/20	1	963.00	0	0.00	950.00	1	3,224	0.03%
2022/05/19	1	929.00	1	934.00	962.00	0	3,196	0.00%
2022/05/17	0	0.00	1	935.00	949.00	-1	3,136	-0.03%
2022/05/16	1	903.00	1	907.00	898.00	0	3,106	0.00%
2022/05/13	1	933.00	0	0.00	911.00	1	3,084	0.03%
2022/05/12	2	950.50	2	955.00	938.00	0	3,035	0.00%
2022/05/10	0	0.00	1	880.00	906.00	-1	2,999	-0.03%
2022/05/06	1	879.12	1	888.00	870.00	0	2,966	0.00%
2022/05/05	4	966.25	3	963.67	945.00	1	2,930	0.03%
2022/04/29	2	874.00	2	878.50	886.00	0	2,788	0.00%
2022/04/22	1	850.00	0	0.00	859.00	1	2,602	0.04%
2022/04/13	1	984.00	1	990.00	984.00	0	2,466	0.00%
2022/03/29	1	1115.00	1	1120.00	1095.00	0	2,321	0.00%
2022/03/28	2	1050.00	2	1045.00	1085.00	0	2,294	0.00%
2022/03/25	2	1085.00	2	1087.50	1065.00	0	2,275	0.00%
2022/03/24	1	1030.00	1	1025.00	1035.00	0	2,237	0.00%
2022/03/22	0	0.00	1	925.00	970.00	-1	2,230	-0.04%
2022/03/21	1	940.00	1	923.00	948.00	0	2,200	0.00%
2022/03/18	1.1	912.73	0	0.00	920.00	1.1	2,195	0.05%
2022/03/10	0	0.00	1	1030.00	1080.00	-1	1,891	-0.05%
2022/03/09	1	983.00	0	0.00	983.00	1	1,869	0.05%
2022/03/04	0	0.00	0.1	1210.00	1220.00	-0.1	1,837	-0.01%
2022/03/02	0	0.00	0.2	1160.00	1175.00	-0.2	1,904	-0.01%
2022/02/18	0	0.00	0	1160.00	1150.00	0	1,863	0.00%
2022/02/17	0.2	1146.73	0	0.00	1155.00	0.2	1,862	0.01%
2022/02/16	0.2	1160.00	1	1155.00	1165.00	-0.8	1,847	-0.04%
2022/02/14	0	0.00	0.4	1110.00	1085.00	-0.4	1,818	-0.02%
2022/02/10	2.5	1100.99	1	1105.00	1100.00	1.5	1,794	0.08%
2022/01/26	1	940.00	4.1	919.24	935.00	-3.1	1,712	-0.18%
2022/01/25	2	899.00	0	0.00	899.00	2	1,738	0.12%
2022/01/24	0.1	916.00	0	0.00	911.00	0.1	1,750	0.01%
2022/01/20	0	0.00	0.1	963.00	976.00	-0.1	1,753	-0.01%
2022/01/19	1.1	940.45	0	0.00	928.00	1.1	1,766	0.06%
2022/01/18	0	0.00	0.1	968.00	968.00	-0.1	1,772	-0.01%
2022/01/17	0	0.00	3	916.00	943.00	-3	1,784	-0.17%
2022/01/14	2	913.00	0	0.00	916.00	2	1,823	0.11%
2022/01/12	0	0.00	1	939.00	925.00	-1	1,948	-0.05%
2022/01/10	0.1	951.00	1.2	958.07	965.00	-1.1	2,017	-0.05%
2022/01/07	1	937.00	2	960.50	931.00	-1	2,080	-0.05%
2022/01/06	1	945.00	0	0.00	944.00	1	2,155	0.05%
2022/01/05	1	982.00	2	990.00	982.00	-1	2,188	-0.05%
2022/01/04	3	984.00	0	0.00	979.00	3	2,201	0.14%
2022/01/03	1	995.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	0	0.00	2	1002.00	1020.00	-2	2,371	-0.08%
2021/12/29	1	990.00	0	0.00	990.00	1	2,494	0.04%
2021/12/27	0	0.00	1	997.00	1025.00	-1	2,663	-0.04%
2021/12/24	2	1003.00	1	991.00	991.00	1	2,724	0.04%
2021/12/15	0	0.00	1	941.00	984.00	-1	2,903	-0.03%
2021/12/14	2	967.50	1	929.00	929.00	1	2,903	0.03%
2021/12/08	1	1000.00	1	999.00	991.00	0	3,043	0.00%
2021/12/06	1	1005.00	1	1010.00	1005.00	0	3,137	0.00%
2021/12/02	0	0.00	1	1020.00	1015.00	-1	3,249	-0.03%
2021/11/29	1	997.88	2	974.50	1010.00	-1	3,321	-0.03%
2021/11/26	1	978.00	1	890.00	941.00	0	3,349	0.00%
2021/11/23	0	1110.00	1	1110.00	1115.00	-1	3,362	-0.03%
2021/11/22	0	1150.00	0	0.00	1145.00	0	3,390	0.00%
2021/11/15	0	1235.00	0	0.00	1235.00	0	3,584	0.00%
2021/11/12	1	1260.00	1	1290.00	1265.00	0	3,634	0.00%
2021/11/10	0	0.00	1	1185.00	1220.00	-1	3,658	-0.03%
2021/11/09	2	1207.50	1	1245.00	1190.00	1	3,675	0.03%
2021/11/05	0	0.00	1	1200.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1165.00	0	0.00	1160.00	1	3,708	0.03%
2021/10/28	1	999.00	0	0.00	989.00	1	3,670	0.03%
2021/10/25	1	990.00	0	0.00	978.00	1	3,652	0.03%
2021/10/21	1	958.00	0	0.00	983.00	1	3,652	0.03%
2021/10/15	1	915.00	1	902.00	888.00	0	3,563	0.00%
2021/10/13	1	907.00	0	0.00	888.00	1	3,460	0.03%
2021/10/07	6	930.67	6	925.17	929.00	0	3,495	0.00%
2021/10/06	1	874.00	1	877.00	877.00	0	3,432	0.00%
2021/08/06	0	0.00	3	571.00	571.00	-3	4,145	-0.07%
2021/07/28	3	644.00	0	0.00	645.00	3	4,361	0.07%
2021/07/15	0	0.00	3	645.00	688.00	-3	4,051	-0.07%
2021/07/14	3	626.00	0	0.00	626.00	3	3,993	0.08%
2021/07/12	0	0.00	3	639.00	644.00	-3	4,124	-0.07%
2021/07/07	0	0.00	5	628.00	612.00	-5	4,296	-0.12%
2021/07/06	5	628.00	0	0.00	629.00	5	4,265	0.12%
2021/07/01	3	613.00	3	622.00	613.00	0	4,207	0.00%
2021/06/15	0	0.00	1	552.00	578.00	-1	3,777	-0.03%
2021/06/11	1	520.00	0	0.00	526.00	1	3,790	0.03%
2021/06/09	1	531.00	0	0.00	526.00	1	3,747	0.03%
2021/06/01	2	581.50	0	0.00	570.00	2	3,673	0.05%
2021/05/21	1	431.50	1	442.00	454.50	0	3,124	0.00%
2021/04/20	0	0.00	1	499.00	501.00	-1	3,111	-0.03%
2021/04/19	1	472.00	0	0.00	487.00	1	3,079	0.03%
2021/04/15	1	534.00	1	547.00	534.00	0	3,045	0.00%
2021/03/03	6	865.50	6	853.67	848.00	0	3,865	0.00%
2021/02/19	1	998.00	1	934.00	915.00	0	4,253	0.00%
2021/02/18	1	965.00	2	946.50	974.00	-1	4,309	-0.02%
2021/02/02	1	856.00	1	860.00	826.00	0	4,551	0.00%
2021/02/01	1	823.00	1	826.00	836.00	0	4,740	0.00%
2021/01/26	1	826.00	0	0.00	826.00	1	5,144	0.02%
2020/12/02	0	0.00	2	637.50	627.00	-2	8,482	-0.02%
2020/11/30	2	671.00	0	0.00	668.00	2	8,567	0.02%
2020/11/20	0	0.00	6	617.33	631.00	-6	8,421	-0.07%
2020/11/12	6	605.00	0	0.00	572.00	6	8,262	0.07%
2020/11/06	1	580.00	1	574.00	580.00	0	7,850	0.00%
2020/11/05	0	0.00	1	507.00	528.00	-1	7,695	-0.01%
2020/11/02	0	0.00	1	461.00	460.00	-1	7,570	-0.01%
2020/10/28	1	496.00	2.1	496.33	490.00	-1.1	7,682	-0.01%
2020/10/27	3.1	494.87	0	0.00	507.00	3.1	7,697	0.04%
2020/10/26	0	0.00	0	512.00	491.50	0	7,621	0.00%
2020/10/22	1	523.00	1	525.00	520.00	0	7,610	0.00%
2020/10/21	1	526.89	1	517.00	523.00	0	7,617	0.00%
2020/10/16	1	538.00	1	533.00	500.00	0	7,678	0.00%
2020/10/15	1	533.00	1	542.00	548.00	0	7,642	0.00%
2020/10/13	1	524.00	1	529.00	540.00	0	7,653	0.00%
2020/10/12	0	0.00	0	518.00	518.00	0	7,668	0.00%
2020/10/08	1	508.00	1	515.00	515.00	0	7,653	0.00%
2020/10/07	3	500.03	3	499.33	504.00	0	7,605	0.00%
2020/10/06	1	481.50	2	488.50	490.50	-1	7,494	-0.01%
2020/09/30	2	487.50	2	465.50	487.50	0	7,285	0.00%
2020/09/29	4	469.88	4	472.88	471.00	0	7,145	0.00%
2020/09/28	3	476.00	0	0.00	460.00	3	6,975	0.04%
2020/09/25	3	522.67	3	481.83	483.50	0	6,743	0.00%
2020/09/24	1	529.00	1	533.00	535.00	0	6,549	0.00%
2020/09/23	1	541.00	2	540.50	528.00	-1	6,449	-0.02%
2020/09/18	0	0.00	1	522.00	519.00	-1	6,397	-0.02%
2020/09/17	1	522.00	3	511.67	517.00	-2	6,460	-0.03%
2020/09/16	1	501.00	1	488.00	503.00	0	6,336	0.00%
2020/09/15	1	466.00	0	0.00	458.00	1	6,288	0.02%
2020/09/14	2	438.25	0	0.00	452.00	2	6,172	0.03%
2020/09/04	1	545.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	3	548.00	581.00	-3	5,512	-0.05%
2020/09/02	3	529.33	0	0.00	529.00	3	5,485	0.05%
2020/09/01	0	0.00	4	542.50	541.00	-4	5,474	-0.07%
2020/08/31	3	529.67	1	560.00	527.00	2	5,459	0.04%
2020/08/28	1	553.00	1	563.00	553.00	0	5,613	0.00%
2020/08/25	0	0.00	1	602.00	597.00	-1	5,791	-0.02%
2020/08/24	1	595.00	1	604.00	604.00	0	5,827	0.00%
2020/08/20	1	648.00	1	638.00	595.00	0	5,861	0.00%
2020/08/19	1	641.00	0	0.00	643.00	1	5,921	0.02%
2020/08/14	2	657.00	2	639.00	661.00	0	5,974	0.00%
2020/08/06	1	667.00	1	669.00	691.00	0	6,358	0.00%
2020/08/05	2	670.50	2	673.50	666.00	0	6,319	0.00%
2020/08/04	2	649.50	2	653.00	666.00	0	6,270	0.00%
2020/08/03	1	617.00	1	623.00	615.00	0	6,223	0.00%
2020/07/31	0	0.00	1	585.00	599.00	-1	6,138	-0.02%
2020/07/28	1	574.00	1	578.00	536.00	0	6,247	0.00%
2020/07/23	1	553.00	1	557.00	580.00	0	6,296	0.00%
2020/07/22	3	558.67	3	552.67	550.00	0	6,317	0.00%
2020/07/20	2	470.75	2	469.50	472.00	0	6,286	0.00%
2020/07/17	5	477.20	5	479.30	480.00	0	6,315	0.00%
2020/07/16	1	484.00	1	475.50	490.00	0	6,326	0.00%
2020/07/13	0	0.00	1	543.00	555.00	-1	6,467	-0.02%
2020/07/10	1	528.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	1	576.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	1	565.00	575.00	-1	6,689	-0.01%
2020/07/07	1	548.00	0	0.00	548.00	1	6,715	0.01%
2020/07/06	0	0.00	1	560.00	561.00	-1	6,756	-0.01%
2020/07/02	0	0.00	1	545.00	545.00	-1	6,849	-0.01%
2020/07/01	0	0.00	1	521.00	510.00	-1	6,882	-0.01%
2020/06/30	2	513.50	1	513.00	500.00	1	6,958	0.01%
2020/06/29	9	548.67	7	549.29	506.00	2	7,010	0.03%
2020/06/24	1	501.00	2	509.00	526.00	-1	6,807	-0.01%
2020/06/23	9	457.67	8	452.63	478.50	1	6,754	0.01%
2020/06/19	0	0.00	1	395.50	395.50	-1	6,643	-0.02%
2020/06/18	1	383.00	0	0.00	386.00	1	6,601	0.02%
2020/06/12	0	0.00	1	353.50	361.00	-1	6,644	-0.02%
2020/06/10	1	350.00	0	0.00	352.00	1	6,824	0.01%
2020/06/08	0	0.00	1	354.50	346.00	-1	7,141	-0.01%
2020/06/05	1	341.50	0	0.00	345.00	1	7,250	0.01%
2020/06/04	7	345.21	7	346.71	340.50	0	7,364	0.00%
2020/06/03	0	0.00	6	312.17	328.00	-6	7,305	-0.08%
2020/06/02	1	306.50	1	308.00	298.50	0	7,202	0.00%
2020/05/29	1	294.00	2	296.50	300.00	-1	7,461	-0.01%
2020/05/28	4	288.13	5	290.30	291.50	-1	7,595	-0.01%
2020/05/27	3	289.17	0	0.00	288.00	3	7,635	0.04%
2020/05/26	3	298.50	4	303.38	295.00	-1	7,701	-0.01%
2020/05/25	6	295.33	1	293.50	290.00	5	7,729	0.06%
2020/05/22	4	296.13	4	292.13	293.00	0	7,749	0.00%
2020/05/21	5	303.80	5	302.30	305.50	0	7,745	0.00%
2020/05/20	1	300.00	0	0.00	296.50	1	7,750	0.01%
2020/05/19	2	308.50	2	313.50	309.00	0	7,751	0.00%
2020/05/18	9	302.83	9	306.06	295.00	0	7,643	0.00%
2020/05/15	8	283.25	12	279.29	297.50	-4	7,530	-0.05%
2020/05/14	0	0.00	1	278.00	274.00	-1	7,452	-0.01%
2020/05/13	0	0.00	1	275.50	273.50	-1	7,466	-0.01%
2020/05/12	4	276.75	0	0.00	272.00	4	7,523	0.05%
2020/05/11	1	279.50	0	0.00	280.00	1	7,648	0.01%
2020/05/08	4	281.88	4	276.00	272.50	0	7,805	0.00%
2020/05/05	1	271.50	0	0.00	269.50	1	8,043	0.01%
2020/05/04	5	286.20	5	289.20	288.00	0	7,950	0.00%
2020/04/30	5	292.00	5	289.10	294.00	0	7,926	0.00%
2020/04/29	6	274.42	6	275.17	275.00	0	7,882	0.00%
2020/04/17	0	0.00	0.2	237.00	238.00	-0.2	8,136	0.00%
2020/04/15	3	218.50	3	220.00	222.00	0	7,868	0.00%
2020/04/14	0.2	218.00	0	0.00	216.00	0.2	7,833	0.00%
2020/04/07	0	0.00	2	222.50	216.00	-2	7,911	-0.03%
2020/04/06	0	0.00	1	205.50	208.50	-1	7,936	-0.01%
2020/03/27	4	202.50	6	200.83	196.50	-2	7,952	-0.03%
2020/03/20	0	0.00	6	160.83	161.50	-6	7,766	-0.08%
2020/03/19	2	149.50	7	157.79	148.50	-5	7,690	-0.07%
2020/03/18	1	169.50	0	0.00	165.00	1	7,666	0.01%
2020/03/17	3	174.83	2	174.00	172.00	1	7,728	0.01%
2020/03/16	9	192.00	0	0.00	173.00	9	7,638	0.12%
2020/03/13	5	183.90	17	182.03	189.50	-12	7,729	-0.16%
2020/03/12	18	204.89	16	203.94	196.50	2	7,678	0.03%
2020/03/11	7	222.07	1	223.00	217.00	6	7,746	0.08%
2020/03/10	0	0.00	1	227.00	234.00	-1	7,635	-0.01%
2020/03/09	1	223.00	0	0.00	216.00	1	7,504	0.01%
2020/03/05	2	238.25	1	239.50	235.00	1	7,490	0.01%
2020/03/04	0	0.00	5	229.00	237.00	-5	7,378	-0.07%
2020/03/03	4	227.88	3	230.67	229.00	1	7,224	0.01%
2020/03/02	3	219.00	0	0.00	216.00	3	7,109	0.04%
2020/02/27	1	220.00	0	0.00	218.00	1	7,137	0.01%
2020/02/26	3	224.00	0	0.00	222.50	3	7,108	0.04%
2020/02/25	2	223.50	2	224.50	225.00	0	7,067	0.00%
2020/02/21	5	221.00	0	0.00	220.00	5	7,224	0.07%
2020/02/19	1	214.50	1	216.50	216.50	0	7,370	0.00%
2020/02/17	1	208.00	0	0.00	213.00	1	7,510	0.01%
2020/02/13	1	229.50	0	0.00	230.50	1	7,499	0.01%
2020/02/11	0	0.00	1	211.50	224.00	-1	7,654	-0.01%
2020/02/10	4	201.25	8	199.31	206.00	-4	7,536	-0.05%
2020/02/07	1	198.00	0	0.00	198.00	1	7,424	0.01%
2020/02/06	1	218.00	0	0.00	219.00	1	7,299	0.01%
2020/02/05	1	221.00	0	0.00	220.50	1	7,258	0.01%
2020/01/16	0	0.00	3	254.67	263.50	-3	7,239	-0.04%
2020/01/15	1	250.50	0	0.00	244.50	1	7,135	0.01%
2020/01/13	1	237.50	1	238.50	242.50	0	7,008	0.00%
2019/12/30	0	0.00	4	238.00	232.00	-4	7,685	-0.05%
2019/12/27	5	233.70	1	240.00	236.50	4	7,645	0.05%
2019/12/25	0	0.00	10	220.40	227.00	-10	7,613	-0.13%
2019/12/23	1	223.50	1	225.00	223.00	0	7,730	0.00%
2019/12/13	1	233.50	1	239.50	232.50	0	8,380	0.00%
2019/12/12	0	0.00	4	246.63	238.50	-4	8,322	-0.05%
2019/12/11	1	245.00	1	246.50	244.00	0	8,172	0.00%
2019/12/10	2	244.00	4	242.88	245.00	-2	8,139	-0.02%
2019/12/09	0	0.00	3	237.50	231.50	-3	7,999	-0.04%
2019/12/06	3	235.33	4	236.63	238.50	-1	7,877	-0.01%
2019/12/05	0	0.00	1	213.50	217.00	-1	7,592	-0.01%
2019/12/03	0	0.00	6	208.42	214.00	-6	7,524	-0.08%
2019/12/02	4	211.63	1	210.00	209.00	3	7,529	0.04%
2019/11/29	4	218.00	10	219.25	219.00	-6	7,448	-0.08%
2019/11/28	0	0.00	1	224.00	222.00	-1	7,443	-0.01%
2019/11/27	0	0.00	1	215.00	217.00	-1	7,448	-0.01%
2019/11/26	0	0.00	2	221.50	220.50	-2	7,509	-0.03%
2019/11/25	33	211.09	30	205.00	214.00	3	7,467	0.04%
2019/11/22	1	210.50	1	212.00	206.00	0	7,473	0.00%
2019/11/21	33	213.38	30	209.98	220.00	3	7,488	0.04%
2019/11/20	30	220.30	35	222.63	218.00	-5	7,464	-0.07%
2019/11/19	8	226.00	6	234.00	226.00	2	7,505	0.03%
2019/11/18	6	237.75	5	236.80	237.00	1	7,470	0.01%
2019/11/15	2	232.75	1	234.00	234.50	1	7,392	0.01%
2019/11/13	10	212.50	11	209.00	214.50	-1	7,263	-0.01%
2019/11/12	0	0.00	1	211.00	211.00	-1	7,246	-0.01%
2019/11/11	4	206.75	2	204.50	203.00	2	7,191	0.03%
2019/11/08	0	0.00	1	197.00	204.00	-1	7,056	-0.01%
2019/11/07	16	188.56	0	0.00	185.50	16	6,915	0.23%
2019/11/06	1	196.00	0	0.00	194.00	1	6,836	0.01%
2019/11/01	2	194.75	6	194.17	197.00	-4	6,758	-0.06%
2019/10/31	3	186.67	1	188.50	186.50	2	6,649	0.03%
2019/10/30	1	187.50	2	190.50	193.00	-1	6,609	-0.02%
2019/10/29	2	187.75	0	0.00	188.00	2	6,563	0.03%
2019/10/25	1	186.50	0	0.00	186.50	1	6,425	0.02%
2019/10/24	0	0.00	5	185.20	189.00	-5	6,417	-0.08%
2019/10/23	5	181.60	0	0.00	183.50	5	6,347	0.08%
2019/10/18	0	0.00	3	179.17	182.00	-3	6,368	-0.05%
2019/10/17	2	173.50	1	178.00	175.00	1	6,337	0.02%
2019/10/16	1	172.00	0	0.00	172.00	1	6,208	0.02%
2019/10/15	1	175.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	0	0.00	3	178.50	180.00	-3	6,098	-0.05%
2019/10/09	2	181.50	0	0.00	171.50	2	5,985	0.03%
2019/10/07	1	175.50	0	0.00	170.50	1	5,845	0.02%
2019/10/04	1	170.00	2	170.75	171.00	-1	5,794	-0.02%
2019/09/26	4	157.25	0	0.00	156.50	4	5,159	0.08%
2019/09/25	2	158.50	0	0.00	158.50	2	5,119	0.04%
2019/09/24	4	160.00	0	0.00	158.50	4	5,041	0.08%
2019/09/23	3	163.67	3	164.33	164.00	0	5,025	0.00%
2019/09/20	10	156.70	4	158.00	164.00	6	4,968	0.12%
2019/08/29	0	0.00	1	136.50	135.00	-1	5,186	-0.02%
2019/08/27	1	133.00	4	132.50	132.50	-3	5,017	-0.06%
2019/08/26	0	0.00	1	127.50	132.00	-1	4,956	-0.02%
2019/08/20	1	115.50	0	0.00	111.00	1	4,836	0.02%
2019/07/22	0	0.00	2	95.20	96.20	-2	4,213	-0.05%
2019/07/17	0	0.00	3	89.00	89.30	-3	4,298	-0.07%
2019/07/16	0	0.00	1	87.90	88.00	-1	4,387	-0.02%
2019/07/15	3	89.70	4	90.38	90.50	-1	4,483	-0.02%
2019/07/12	3	91.77	0	0.00	90.00	3	4,472	0.07%
2019/07/11	4	94.00	0	0.00	94.00	4	4,413	0.09%
2019/07/10	6	99.45	6	98.60	98.20	0	4,316	0.00%
2019/07/01	0	0.00	1	93.90	95.20	-1	4,284	-0.02%
2019/06/28	1	92.60	0	0.00	92.60	1	4,312	0.02%
2019/06/14	1	88.60	1	87.90	86.50	0	3,393	0.00%
2019/06/12	1	90.20	1	91.80	91.90	0	3,252	0.00%
2019/06/05	0	0.00	3	85.00	83.40	-3	2,933	-0.10%
2019/05/20	5	76.18	5	77.00	75.60	0	2,950	0.00%
2019/05/15	0	0.00	2	81.00	79.70	-2	3,005	-0.07%
2019/05/10	1	78.60	0	0.00	78.80	1	3,059	0.03%
2019/05/08	1	81.50	1	81.30	81.40	0	3,028	0.00%
2019/05/07	1	82.30	1	82.00	82.00	0	3,071	0.00%
2019/05/03	1	84.30	0	0.00	87.00	1	3,049	0.03%
2019/04/30	0	0.00	1	80.80	81.10	-1	2,990	-0.03%
2019/04/29	2	80.90	0	0.00	81.50	2	3,050	0.07%
2019/04/26	1	83.30	0	0.00	82.70	1	3,070	0.03%
2019/04/25	1	87.20	0	0.00	87.00	1	3,125	0.03%
2019/04/17	1	77.90	1	78.40	78.00	0	2,926	0.00%
2019/04/10	0	0.00	1	76.10	76.70	-1	2,893	-0.03%
2019/04/03	1	79.10	0	0.00	78.50	1	2,870	0.03%
2019/03/22	0	0.00	1	76.30	76.60	-1	2,926	-0.03%
2019/03/18	1	78.10	0	0.00	78.40	1	2,960	0.03%
2019/03/07	0	0.00	1	83.50	83.70	-1	3,239	-0.03%
2019/03/06	2	85.40	1	85.30	84.70	1	3,316	0.03%
2019/02/26	1	85.30	1	87.80	84.30	0	3,334	0.00%
2019/01/17	1	76.30	1	75.40	74.40	0	2,848	0.00%
2019/01/16	2	73.35	3	74.97	75.30	-1	2,756	-0.04%
2019/01/14	1	73.60	0	0.00	72.00	1	2,668	0.04%
2019/01/10	0	0.00	1	72.40	71.70	-1	2,545	-0.04%
2019/01/09	0	0.00	3	72.30	72.40	-3	2,530	-0.12%
2019/01/07	3	71.00	0	0.00	69.40	3	2,477	0.12%
2019/01/04	1	66.40	1	69.30	69.40	0	2,467	0.00%
2019/01/02	1	69.80	0	0.00	69.30	1	2,468	0.04%
2018/12/28	0	0.00	1	69.10	69.00	-1	2,492	-0.04%
2018/12/04	1	84.00	0	0.00	82.90	1	2,571	0.04%
2018/12/03	1	87.00	1	89.10	86.60	0	2,593	0.00%
2018/11/30	2	84.40	3	84.83	84.10	-1	2,521	-0.04%
2018/11/29	1	80.60	2	79.60	81.00	-1	2,413	-0.04%
2018/11/28	2	79.00	1	80.00	76.40	1	2,325	0.04%
2018/11/01	0	0.00	1	74.20	74.60	-1	2,272	-0.04%
2018/10/24	1	70.20	0	0.00	70.80	1	2,330	0.04%
2018/09/26	0	0.00	1	90.40	90.00	-1	2,812	-0.04%
2018/09/19	1	99.10	0	0.00	98.60	1	2,715	0.04%
2018/08/13	1	113.50	0	0.00	111.50	1	3,565	0.03%
2018/08/09	1	121.50	0	0.00	121.50	1	3,640	0.03%
2018/07/30	2	125.25	1	124.50	124.50	1	3,918	0.03%
2018/07/24	0	0.00	2	129.50	134.50	-2	4,501	-0.04%
2018/07/20	3	145.00	0	0.00	145.00	3	4,659	0.06%
2018/06/07	1	144.00	1	149.00	150.00	0	5,563	0.00%
2018/05/08	1	133.00	0	0.00	133.00	1	6,603	0.02%
2018/05/03	7	136.64	7	140.50	130.50	0	6,959	0.00%
2018/04/30	4	137.00	0	0.00	137.00	4	6,749	0.06%
2018/04/27	0	0.00	1	136.50	136.50	-1	6,709	-0.01%
2018/04/20	1	131.50	1	132.50	130.00	0	6,935	0.00%
2018/04/19	3	125.83	3	127.00	127.50	0	6,905	0.00%
2018/04/18	1	125.50	1	123.00	125.50	0	6,852	0.00%
2018/04/17	0	0.00	4	127.75	127.50	-4	6,781	-0.06%
2018/04/13	1	134.00	1	136.00	134.00	0	6,755	0.00%
2018/03/27	1	135.00	0	0.00	135.00	1	6,877	0.01%
2018/03/22	0	0.00	1	145.00	134.50	-1	6,847	-0.01%
2018/03/21	1	146.00	0	0.00	147.50	1	6,684	0.01%
2018/03/12	4	129.88	4	132.88	130.50	0	6,536	0.00%
2018/03/08	0	0.00	3	135.00	130.00	-3	6,296	-0.05%
2018/03/06	3	134.00	5	128.90	136.50	-2	5,904	-0.03%
2018/03/05	4	125.50	0	0.00	124.50	4	5,631	0.07%
2018/03/02	1	119.00	1	120.00	119.00	0	5,377	0.00%
2018/02/23	0	0.00	1	121.00	115.50	-1	5,265	-0.02%
2018/02/22	4	118.50	5	116.70	118.00	-1	5,175	-0.02%
2018/02/21	0	0.00	9	108.00	111.00	-9	5,049	-0.18%
2018/02/06	10	101.00	0	0.00	98.60	10	5,031	0.20%
2018/02/05	1	110.50	0	0.00	109.50	1	5,113	0.02%
2018/02/01	3	117.83	3	120.50	115.00	0	5,125	0.00%
2018/01/31	3	117.50	3	119.17	118.00	0	5,121	0.00%
2018/01/30	2	122.50	2	128.50	122.50	0	5,057	0.00%
2018/01/29	0	0.00	1	124.50	129.00	-1	5,011	-0.02%
2018/01/26	3	120.83	4	122.75	120.50	-1	4,916	-0.02%
2018/01/25	0	0.00	3	117.33	119.00	-3	4,766	-0.06%
2018/01/24	11	110.77	8	108.63	108.50	3	4,788	0.06%
2018/01/23	2	115.50	0	0.00	107.50	2	4,797	0.04%
2018/01/18	1	102.00	1	104.00	102.00	0	4,789	0.00%
2018/01/15	0	0.00	1	96.70	95.40	-1	5,141	-0.02%
2018/01/10	1	93.20	0	0.00	91.90	1	5,663	0.02%