凌通 (4952)-土銀-和平券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
65.5
漲跌
▼1.3
漲幅
-1.95%
成交量
1,922張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	69.70	69.70	-1	1,316	-0.08%
2024/05/23	1	62.30	0	0.00	62.00	1	1,153	0.09%
2024/05/09	0	0.00	2	52.40	51.90	-2	385	-0.52%
2024/05/07	2	50.80	0	0.00	50.60	2	367	0.54%
2024/02/16	1	53.30	0	0.00	53.30	1	445	0.22%
2023/12/27	0	0.00	1	55.30	55.00	-1	425	-0.23%
2023/12/20	1	54.60	0	0.00	54.70	1	420	0.24%
2023/12/12	2	56.05	2	56.35	56.30	0	405	0.00%
2023/12/06	0	0.00	1	56.80	58.50	-1	358	-0.28%
2023/12/05	1	55.30	1	55.60	55.30	0	308	0.00%
2023/12/01	1	55.60	1	55.80	55.80	0	311	0.00%
2023/11/30	1	56.30	0	0.00	55.80	1	316	0.32%
2023/06/16	0	0.00	1	57.90	57.60	-1	243	-0.41%
2023/06/15	0	0.00	2	58.65	58.40	-2	242	-0.83%
2023/03/15	0	0.00	4	57.45	57.00	-4	424	-0.94%
2023/03/09	4	57.70	0	0.00	57.40	4	421	0.95%
2023/02/03	1	50.80	0	0.00	51.00	1	294	0.34%
2022/12/30	0	0.00	1	46.20	46.25	-1	301	-0.33%
2022/12/22	1	49.95	0	0.00	47.80	1	323	0.31%
2022/11/11	0	0.00	1	48.15	47.90	-1	424	-0.24%
2022/11/09	0	0.00	1	47.20	47.55	-1	435	-0.23%
2022/11/08	2	46.75	0	0.00	46.30	2	442	0.45%
2022/10/19	0	0.00	2	45.80	44.85	-2	643	-0.31%
2022/10/06	0	0.00	2	48.55	48.75	-2	1,127	-0.18%
2022/09/19	0	0.00	4	52.25	52.20	-4	1,289	-0.31%
2022/08/16	0	0.00	1	60.20	59.90	-1	1,963	-0.05%
2022/08/11	1	57.10	0	0.00	57.20	1	2,174	0.05%
2022/08/09	1	58.30	1	57.30	57.30	0	2,219	0.00%
2022/07/22	5	64.60	3	64.67	65.00	2	2,718	0.07%
2022/07/20	0	0.00	2	61.60	62.30	-2	2,566	-0.08%
2022/07/18	1	58.10	1	58.70	59.00	0	2,504	0.00%
2022/07/14	0	0.00	1	55.80	57.20	-1	2,410	-0.04%
2022/07/13	0	0.00	2	52.80	52.00	-2	2,364	-0.08%
2022/07/11	0	0.00	6	53.40	53.70	-6	2,364	-0.25%
2022/07/08	5	55.72	1	55.70	55.70	4	2,357	0.17%
2022/07/01	1	55.50	0	0.00	55.00	1	2,472	0.04%
2022/06/30	3	60.20	2	59.75	59.40	1	2,473	0.04%
2022/06/28	0	0.00	4	64.20	63.70	-4	2,571	-0.16%
2022/06/27	4	65.75	2	64.65	65.40	2	2,783	0.07%
2022/06/23	1	64.30	1	63.50	63.50	0	3,163	0.00%
2022/06/22	1	66.40	0	0.00	64.50	1	3,266	0.03%
2022/06/17	2	72.50	2	73.70	73.20	0	3,792	0.00%
2022/06/16	4	75.10	0	0.00	74.00	4	3,794	0.11%
2022/06/15	1	77.50	0	0.00	76.50	1	3,839	0.03%
2022/06/08	7	80.86	5	80.42	80.30	2	3,876	0.05%
2022/06/02	2	83.10	5	82.36	82.00	-3	4,023	-0.07%
2022/06/01	2	81.30	3	81.53	81.20	-1	3,874	-0.03%
2022/05/30	0	0.00	12	79.02	79.60	-12	3,819	-0.31%
2022/05/27	6	77.37	4	78.40	77.30	2	3,793	0.05%
2022/05/26	5	78.02	4	78.35	76.60	1	3,804	0.03%
2022/05/24	15	79.47	0	0.00	77.60	15	3,862	0.39%
2022/05/23	5	79.26	1	78.80	82.00	4	3,754	0.11%
2022/05/20	1	80.80	0	0.00	80.80	1	3,639	0.03%
2022/05/18	0	0.00	4	79.40	78.30	-4	3,510	-0.11%
2022/05/17	4	78.40	0	0.00	78.40	4	3,474	0.12%
2022/05/16	5	79.40	5	79.10	77.00	0	3,453	0.00%
2022/05/05	0	0.00	2	78.00	76.00	-2	3,012	-0.07%
2022/05/04	2	74.80	0	0.00	76.40	2	2,897	0.07%
2022/05/03	0	0.00	2	69.90	70.70	-2	2,808	-0.07%
2022/04/28	1	68.30	1	68.70	68.60	0	2,791	0.00%
2022/04/26	1	70.80	1	70.20	70.20	0	2,758	0.00%
2022/04/25	1	71.30	1	70.90	70.90	0	2,750	0.00%
2022/04/15	1	72.40	1	71.20	71.20	0	2,650	0.00%
2022/04/13	1	71.80	1	72.50	73.50	0	2,644	0.00%
2022/04/12	2	72.20	2	72.20	71.30	0	2,626	0.00%
2022/04/08	0	0.00	1	73.60	73.60	-1	2,576	-0.04%
2022/04/07	1	74.70	0	0.00	72.50	1	2,547	0.04%
2022/04/06	2	76.40	2	76.75	76.20	0	2,495	0.00%
2022/04/01	2	77.90	1	78.20	78.10	1	2,460	0.04%
2022/03/31	2	80.95	3	81.57	79.10	-1	2,409	-0.04%
2022/03/30	2	81.65	0	0.00	82.00	2	2,335	0.09%
2022/03/25	1	82.80	0	0.00	81.20	1	1,722	0.06%
2022/03/16	2	69.50	2	70.00	69.40	0	919	0.00%
2022/03/15	1	70.00	1	69.00	69.00	0	921	0.00%
2022/03/11	0	0.00	1	71.40	71.50	-1	947	-0.11%
2022/03/10	1	70.10	0	0.00	70.10	1	915	0.11%
2022/03/08	0	0.00	1	70.10	70.50	-1	807	-0.12%
2022/03/07	1	68.10	1	67.80	67.50	0	741	0.00%
2022/03/02	1	68.00	1	68.20	68.80	0	760	0.00%
2022/03/01	1	69.10	0	0.00	69.00	1	755	0.13%
2022/02/25	0	0.00	1	67.20	69.00	-1	734	-0.14%
2022/02/18	1	63.00	2	63.70	63.80	-1	868	-0.12%
2022/02/17	1	64.20	0	0.00	63.60	1	922	0.11%
2022/02/11	1	64.30	2	64.45	64.50	-1	1,269	-0.08%
2022/01/11	1	62.70	1	62.60	62.60	0	1,645	0.00%
2022/01/10	1	63.50	1	64.40	64.30	0	1,644	0.00%
2022/01/07	1	65.40	1	65.30	64.10	0	1,648	0.00%
2022/01/05	1	68.20	1	67.50	67.50	0	1,644	0.00%
2022/01/03	0	0.00	2	68.55	68.30	-2	1,648	-0.12%
2021/12/30	1	67.50	1	67.60	67.70	0	1,657	0.00%
2021/12/29	1	67.10	1	67.90	68.20	0	1,665	0.00%
2021/12/28	1	67.70	0	0.00	67.50	1	1,679	0.06%
2021/12/24	1	67.40	1	67.40	67.00	0	1,714	0.00%
2021/12/23	1	68.10	0	0.00	67.90	1	1,717	0.06%
2021/12/20	1	66.00	1	67.20	66.90	0	1,741	0.00%
2021/12/17	1	67.60	0	0.00	66.50	1	1,756	0.06%
2021/12/16	0	0.00	1	68.40	68.40	-1	1,754	-0.06%
2021/12/14	1	67.80	1	66.50	66.40	0	1,766	0.00%
2021/12/13	1	68.40	1	68.60	68.60	0	1,766	0.00%
2021/12/09	1	68.90	0	0.00	68.60	1	1,785	0.06%
2021/12/08	2	70.00	1	69.70	69.30	1	1,785	0.06%
2021/12/07	1	72.30	1	72.40	72.40	0	1,743	0.00%
2021/12/03	0	0.00	1	72.80	74.00	-1	1,776	-0.06%
2021/12/02	1	72.70	1	72.90	71.70	0	1,792	0.00%
2021/12/01	1	72.40	1	73.00	74.40	0	1,852	0.00%
2021/11/29	1	69.50	2	71.55	72.70	-1	1,971	-0.05%
2021/11/26	1	71.70	0	0.00	71.20	1	2,006	0.05%
2021/11/23	1	74.30	1	74.70	73.00	0	2,130	0.00%
2021/11/16	1	73.80	1	74.10	75.10	0	2,274	0.00%
2021/11/11	1	71.60	1	71.90	71.80	0	2,163	0.00%
2021/11/10	0	0.00	1	71.20	73.20	-1	2,153	-0.05%
2021/11/05	1	64.10	0	0.00	64.50	1	2,121	0.05%
2021/10/29	1	65.50	1	66.40	65.60	0	2,268	0.00%
2021/10/04	1	59.60	2	59.85	59.50	-1	6,791	-0.01%
2021/10/01	1	64.00	0	0.00	60.50	1	6,827	0.01%
2021/09/30	0	0.00	1	64.80	64.90	-1	6,824	-0.01%
2021/09/16	0	0.00	1	67.80	67.40	-1	6,858	-0.01%
2021/09/15	2	67.25	1	66.60	66.60	1	6,858	0.01%
2021/09/14	1	68.40	1	68.30	68.30	0	6,862	0.00%
2021/09/13	2	69.45	1	69.80	69.50	1	6,854	0.01%
2021/09/10	1	69.80	11	70.05	71.00	-10	6,854	-0.15%
2021/09/08	1	71.20	1	72.50	69.50	0	6,840	0.00%
2021/09/07	1	73.90	9	71.69	72.40	-8	6,812	-0.12%
2021/09/02	2	76.00	2	75.65	74.40	0	6,694	0.00%
2021/09/01	0	0.00	1	76.70	76.40	-1	6,607	-0.02%
2021/08/31	0	0.00	1	74.20	74.80	-1	6,557	-0.02%
2021/08/30	1	72.60	0	0.00	71.90	1	6,503	0.02%
2021/08/26	10	79.00	0	0.00	77.00	10	6,399	0.16%
2021/08/23	1	70.20	1	71.40	70.80	0	6,100	0.00%
2021/08/20	0	0.00	3	68.27	68.30	-3	6,061	-0.05%
2021/08/19	2	67.25	1	67.80	65.50	1	6,022	0.02%
2021/08/16	1	67.50	1	68.60	69.80	0	5,904	0.00%
2021/08/13	1	70.50	0	0.00	68.80	1	5,864	0.02%
2021/08/12	0	0.00	1	70.60	72.00	-1	5,819	-0.02%
2021/08/11	3	71.83	0	0.00	68.60	3	5,772	0.05%
2021/08/10	1	75.10	2	75.15	75.70	-1	5,727	-0.02%
2021/08/09	1	77.60	1	78.20	76.90	0	5,690	0.00%
2021/08/04	1	81.90	1	82.50	79.60	0	5,565	0.00%
2021/08/03	1	83.60	0	0.00	83.10	1	5,479	0.02%
2021/07/29	1	82.50	1	83.00	84.40	0	5,216	0.00%
2021/07/23	6	88.10	5	91.32	86.90	1	4,833	0.02%
2021/07/21	1	91.00	0	0.00	88.70	1	4,364	0.02%
2021/07/20	1	88.40	1	91.70	87.00	0	3,949	0.00%
2021/07/16	8	78.50	1	70.40	78.50	7	2,759	0.25%
2021/07/15	1	71.70	0	0.00	71.40	1	2,474	0.04%
2021/07/05	0	0.00	1	57.80	57.90	-1	1,379	-0.07%
2021/06/30	1	56.70	0	0.00	56.60	1	1,580	0.06%
2021/06/28	0	0.00	1	57.80	57.90	-1	1,711	-0.06%
2021/06/24	1	57.10	2	57.10	57.40	-1	1,982	-0.05%
2021/06/23	0	0.00	2	56.90	56.90	-2	1,997	-0.10%
2021/06/18	2	56.10	0	0.00	56.20	2	2,090	0.10%
2021/05/21	2	47.40	0	0.00	47.80	2	2,304	0.09%
2021/05/12	0	0.00	1	46.05	46.05	-1	2,508	-0.04%
2021/04/20	0	0.00	1	55.60	56.80	-1	2,420	-0.04%
2021/04/15	1	56.60	1	57.80	57.80	0	2,563	0.00%
2021/04/06	1	57.10	0	0.00	56.80	1	2,364	0.04%
2021/03/31	0	0.00	1	59.30	57.60	-1	2,332	-0.04%
2021/03/30	1	58.10	0	0.00	56.50	1	2,279	0.04%
2021/03/29	0	0.00	2	52.05	54.60	-2	2,111	-0.09%
2021/03/24	1	49.50	1	50.20	49.50	0	1,979	0.00%
2021/03/23	1	50.30	1	51.90	49.05	0	1,964	0.00%
2021/03/17	0	0.00	1	48.80	48.60	-1	1,901	-0.05%
2021/03/16	1	48.50	2	48.93	48.10	-1	1,896	-0.05%
2021/03/11	1	46.00	0	0.00	46.25	1	1,883	0.05%
2021/03/03	0	0.00	2	47.98	48.10	-2	2,227	-0.09%
2021/02/26	0	0.00	8	46.95	47.40	-8	2,214	-0.36%
2021/02/22	1	49.15	0	0.00	47.90	1	2,149	0.05%
2021/02/19	0	0.00	1	45.15	47.20	-1	2,113	-0.05%
2021/02/18	2	43.88	3	44.57	44.60	-1	2,185	-0.05%
2021/02/17	0	0.00	1	42.80	43.80	-1	2,215	-0.05%
2021/02/05	1	41.30	2	42.13	41.60	-1	2,178	-0.05%
2021/02/04	1	41.00	0	0.00	41.50	1	2,170	0.05%
2021/02/03	1	41.85	0	0.00	42.35	1	2,158	0.05%
2021/02/02	1	43.00	3	43.02	42.95	-2	2,139	-0.09%
2021/01/29	2	41.63	1	42.30	40.35	1	2,075	0.05%
2021/01/28	1	41.30	0	0.00	41.85	1	2,067	0.05%
2021/01/27	0	0.00	1	42.15	42.20	-1	2,059	-0.05%
2021/01/26	1	41.40	0	0.00	41.35	1	2,045	0.05%
2021/01/25	1	41.10	0	0.00	41.05	1	2,018	0.05%
2021/01/14	1	43.00	2	43.30	43.10	-1	1,903	-0.05%
2021/01/13	1	42.25	0	0.00	42.15	1	1,895	0.05%
2021/01/12	3	44.17	0	0.00	43.05	3	1,861	0.16%
2021/01/11	0	0.00	1	43.00	44.10	-1	1,736	-0.06%
2021/01/05	5	41.89	0	0.00	41.85	5	1,698	0.29%
2021/01/04	4	42.10	0	0.00	42.05	4	1,777	0.23%
2020/12/31	1	41.85	0	0.00	41.50	1	1,829	0.05%
2020/12/11	0	0.00	1	39.05	39.15	-1	1,488	-0.07%
2020/11/16	0	0.00	2	36.55	37.50	-2	774	-0.26%
2020/10/08	0	0.00	1	33.10	34.10	-1	339	-0.29%
2020/09/15	0	0.00	1	31.80	32.25	-1	424	-0.24%
2020/08/10	1	30.35	0	0.00	30.30	1	381	0.26%
2020/07/08	0	0.00	1	31.80	32.80	-1	392	-0.25%
2020/07/03	1	31.00	0	0.00	30.40	1	338	0.30%
2020/06/16	0	0.00	2	29.45	29.50	-2	260	-0.77%
2019/11/12	2	32.55	0	0.00	32.40	2	178	1.12%
2019/10/25	1	33.75	0	0.00	33.60	1	182	0.55%
2019/08/27	0	0.00	2	34.40	34.40	-2	159	-1.25%
2019/07/25	0	0.00	1	35.45	35.50	-1	171	-0.58%
2019/07/17	1	34.40	0	0.00	34.40	1	171	0.58%
2019/04/16	0	0.00	2	36.78	36.95	-2	531	-0.38%
2019/04/15	1	36.50	0	0.00	36.40	1	526	0.19%
2019/04/12	1	35.50	0	0.00	35.35	1	521	0.19%
2019/04/03	1	36.40	0	0.00	36.40	1	512	0.20%
2019/03/26	1	36.85	0	0.00	36.60	1	489	0.20%
2019/03/22	1	38.60	0	0.00	37.65	1	478	0.21%
2019/03/19	0	0.00	1	36.50	37.90	-1	412	-0.24%
2019/02/20	1	35.60	0	0.00	35.45	1	369	0.27%
2019/01/18	0	0.00	1	32.20	34.00	-1	213	-0.47%
2019/01/09	1	30.60	0	0.00	30.60	1	151	0.66%
2018/09/11	0	0.00	2	33.45	33.40	-2	236	-0.85%
2018/08/01	0	0.00	5	39.82	40.05	-5	310	-1.61%
2018/07/27	1	37.90	0	0.00	38.15	1	300	0.33%
2018/06/21	2	43.40	0	0.00	43.55	2	357	0.56%
2018/06/13	0	0.00	3	45.50	45.65	-3	376	-0.80%
2018/06/11	2	44.65	0	0.00	44.60	2	407	0.49%
2018/06/08	1	45.05	0	0.00	45.05	1	407	0.25%
2018/06/07	2	46.35	3	46.10	45.95	-1	407	-0.25%
2018/06/05	3	46.60	0	0.00	45.80	3	410	0.73%
2018/05/31	0	0.00	1	46.60	45.95	-1	441	-0.23%
2018/05/04	1	43.15	0	0.00	43.00	1	743	0.13%
2018/04/23	0	0.00	17	45.58	45.05	-17	816	-2.08%
2018/02/26	0	0.00	3	51.77	50.80	-3	1,828	-0.16%
2018/02/23	0	0.00	1	48.40	48.35	-1	1,810	-0.06%
2018/02/07	1	46.45	0	0.00	46.25	1	2,255	0.04%
2018/01/30	8	53.66	3	54.17	52.30	5	3,334	0.15%
2018/01/29	1	52.50	13	53.82	54.80	-12	3,698	-0.32%
2018/01/23	4	51.50	0	0.00	51.30	4	4,324	0.09%
2018/01/22	0	0.00	1	51.30	51.80	-1	4,344	-0.02%
2018/01/18	1	51.70	0	0.00	51.70	1	4,427	0.02%
2018/01/12	1	52.30	0	0.00	52.00	1	4,528	0.02%
2018/01/11	6	51.15	0	0.00	51.10	6	4,599	0.13%
2018/01/10	9	51.09	0	0.00	50.90	9	4,667	0.19%
2018/01/08	1	54.30	0	0.00	53.50	1	4,809	0.02%
2018/01/05	0	0.00	2	55.40	55.00	-2	5,137	-0.04%
2018/01/04	0	0.00	3	55.47	55.60	-3	5,250	-0.06%
2018/01/03	3	54.90	10	55.30	54.70	-7	5,312	-0.13%