盛群 (6202)-土銀-和平券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.1
漲跌
--
漲幅
0.00%
成交量
707張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	61.50	0	0.00	61.70	1	1,408	0.07%
2024/05/09	1	58.50	0	0.00	58.00	1	1,356	0.07%
2024/04/22	1	57.20	1	56.00	55.90	0	1,150	0.00%
2024/04/15	0	0.00	2	58.00	58.00	-2	1,078	-0.19%
2024/04/10	2	58.70	0	0.00	58.40	2	1,055	0.19%
2024/04/02	1	57.80	0	0.00	59.70	1	1,013	0.10%
2024/02/16	0	0.00	2	60.40	61.00	-2	1,153	-0.17%
2024/02/15	1	60.20	0	0.00	60.50	1	1,178	0.08%
2024/01/16	0	0.00	1	61.70	61.70	-1	1,453	-0.07%
2024/01/09	0	0.00	1	62.60	62.60	-1	1,579	-0.06%
2024/01/08	0	0.00	1	64.30	64.30	-1	1,571	-0.06%
2023/12/18	1	65.40	0	0.00	65.00	1	1,531	0.07%
2023/11/24	1	68.10	0	0.00	67.60	1	1,289	0.08%
2023/11/06	1	62.60	0	0.00	62.60	1	959	0.10%
2023/11/01	1	62.00	0	0.00	61.90	1	939	0.11%
2023/10/25	0	0.00	1	65.40	65.20	-1	920	-0.11%
2023/08/24	0	0.00	1	61.20	60.60	-1	1,075	-0.09%
2023/07/28	0	69.80	0	0.00	69.80	0	1,055	0.00%
2023/07/20	0	0.00	1	72.00	71.90	-1	1,049	-0.10%
2023/06/14	1	71.50	0	0.00	71.30	1	1,005	0.10%
2023/06/08	0	0.00	4	72.00	72.20	-4	1,009	-0.40%
2023/06/07	1	71.20	0	0.00	71.70	1	990	0.10%
2023/05/26	0	0.00	6	69.30	69.20	-6	984	-0.61%
2023/05/24	1	70.60	0	0.00	70.60	1	992	0.10%
2023/04/25	2	68.80	0	0.00	67.00	2	1,433	0.14%
2023/03/27	0.1	74.80	0	0.00	74.20	0.1	1,673	0.00%
2023/03/23	0	73.20	0	0.00	74.00	0	1,687	0.00%
2023/03/15	1	74.30	0	0.00	74.10	1	1,708	0.06%
2023/03/13	3	76.50	0	0.00	76.40	3	1,722	0.17%
2023/03/08	0.1	76.20	0	0.00	77.00	0.1	1,734	0.01%
2023/03/07	1.1	76.50	0	0.00	76.50	1.1	1,743	0.06%
2023/03/06	6.1	77.00	0	0.00	76.60	6.1	1,735	0.35%
2023/02/22	0	0.00	6	74.70	74.70	-6	1,705	-0.35%
2023/02/21	3	75.50	0	0.00	75.40	3	1,727	0.17%
2023/02/17	1.1	74.56	0	0.00	74.70	1.1	1,784	0.06%
2023/02/08	2	77.50	0	0.00	77.50	2	1,860	0.11%
2023/02/07	1	76.50	0	0.00	77.40	1	1,826	0.05%
2023/02/03	1.1	76.40	0	0.00	76.70	1.1	1,758	0.06%
2023/02/02	2.1	77.29	2	76.95	77.30	0.1	1,731	0.00%
2023/02/01	0.1	76.00	0	0.00	75.80	0.1	1,665	0.00%
2023/01/30	2	71.00	2	71.10	71.60	0	1,541	0.00%
2023/01/09	2	70.40	2	69.80	70.30	0	1,585	0.00%
2023/01/03	0	0.00	1	69.30	69.40	-1	1,588	-0.06%
2022/12/29	0	0.00	2	67.70	68.30	-2	1,568	-0.13%
2022/12/20	2	71.30	2	71.90	68.20	0	1,512	0.00%
2022/12/16	1	68.90	0	0.00	68.50	1	1,374	0.07%
2022/12/15	1	68.30	1	68.70	69.70	0	1,335	0.00%
2022/12/14	0	0.00	1	68.60	68.90	-1	1,312	-0.08%
2022/12/13	1	67.80	0	0.00	68.00	1	1,298	0.08%
2022/12/09	3	71.20	3	72.00	70.30	0	1,272	0.00%
2022/12/08	0	0.00	2	69.90	69.80	-2	1,242	-0.16%
2022/12/07	1	69.30	0	0.00	69.10	1	1,234	0.08%
2022/12/06	1	71.30	0	0.00	70.50	1	1,224	0.08%
2022/12/05	3	72.57	3	73.50	72.60	0	1,214	0.00%
2022/12/01	0	0.00	2	72.50	72.10	-2	1,177	-0.17%
2022/11/29	1	69.20	1	70.20	70.20	0	1,144	0.00%
2022/11/25	1	70.20	0	0.00	70.30	1	1,120	0.09%
2022/11/21	1	71.40	0	0.00	70.80	1	1,086	0.09%
2022/11/18	2	72.80	0	0.00	72.50	2	1,066	0.19%
2022/11/17	1	72.50	0	0.00	72.60	1	1,037	0.10%
2022/11/10	1	68.60	2	69.70	70.00	-1	827	-0.12%
2022/10/25	1	66.00	0	0.00	64.40	1	799	0.13%
2022/10/20	1	66.30	0	0.00	67.70	1	848	0.12%
2022/10/19	0	0.00	2	67.80	68.30	-2	914	-0.22%
2022/09/26	1	66.90	0	0.00	67.00	1	907	0.11%
2022/09/06	0	0.00	3	70.23	69.00	-3	1,073	-0.28%
2022/09/05	1	70.90	0	0.00	70.70	1	1,076	0.09%
2022/08/11	0	0.00	2	73.80	73.10	-2	1,229	-0.16%
2022/08/08	3	81.53	0	0.00	82.00	3	1,245	0.24%
2022/07/22	1	87.50	0	0.00	87.50	1	1,121	0.09%
2022/07/14	0	0.00	8	80.10	80.10	-8	1,212	-0.66%
2022/06/24	0	0.00	2	90.80	90.80	-2	1,892	-0.11%
2022/05/26	0	0.00	1	100.50	98.00	-1	3,081	-0.03%
2022/05/24	0.1	97.80	0	0.00	97.30	0.1	3,083	0.00%
2022/05/20	0.1	99.40	0	0.00	99.40	0.1	3,094	0.00%
2022/05/16	2	98.40	2	97.85	96.70	0	3,104	0.00%
2022/05/05	0	0.00	3	97.27	96.80	-3	3,165	-0.09%
2022/05/04	1	95.40	0	0.00	95.40	1	3,163	0.03%
2022/04/26	1	95.10	0	0.00	94.00	1	3,147	0.03%
2022/04/21	0	0.00	1	100.50	101.00	-1	3,094	-0.03%
2022/04/15	2	98.60	0	0.00	98.30	2	3,030	0.07%
2022/04/14	4	101.50	0	0.00	101.50	4	2,998	0.13%
2022/04/12	1	102.50	1	104.00	102.00	0	2,992	0.00%
2022/03/30	2	120.50	0	0.00	120.50	2	2,845	0.07%
2022/03/29	8	123.00	4	123.50	122.00	4	2,731	0.15%
2022/03/25	1	122.50	0	0.00	119.50	1	2,495	0.04%
2022/03/23	2	123.00	1	126.00	123.00	1	2,365	0.04%
2022/03/18	0	0.00	1	118.00	117.50	-1	2,034	-0.05%
2022/03/17	1	117.00	2	117.00	119.00	-1	1,989	-0.05%
2022/03/11	0	0.00	1	116.50	117.50	-1	1,827	-0.05%
2022/03/10	0	0.00	1	116.50	116.00	-1	1,768	-0.06%
2022/03/09	3	115.00	1	116.00	115.50	2	1,653	0.12%
2022/03/08	0	0.00	1	111.00	110.50	-1	1,505	-0.07%
2022/03/04	1	113.50	5	114.20	113.50	-4	1,445	-0.28%
2022/03/03	4	112.50	0	0.00	113.50	4	1,410	0.28%
2022/03/02	2	111.00	4	110.50	111.00	-2	1,367	-0.15%
2022/02/25	0	0.00	4	107.50	107.50	-4	1,347	-0.30%
2022/02/24	4	106.00	0	0.00	105.50	4	1,349	0.30%
2022/02/21	0	0.00	2	108.00	107.50	-2	1,404	-0.14%
2022/02/17	2	107.00	0	0.00	106.50	2	1,497	0.13%
2022/02/15	0	0.00	2	108.00	106.50	-2	1,523	-0.13%
2022/02/11	2	106.00	0	0.00	106.00	2	1,528	0.13%
2022/02/09	0	0.00	5	105.50	105.50	-5	1,531	-0.33%
2022/01/14	1	100.50	0	0.00	101.50	1	2,088	0.05%
2022/01/10	1	104.50	0	0.00	105.00	1	2,272	0.04%
2022/01/07	3	106.50	0	0.00	105.00	3	2,310	0.13%
2022/01/04	1	108.00	0	0.00	109.00	1	2,312	0.04%
2022/01/03	1	109.50	0	0.00	110.00	1	2,322	0.04%
2021/12/30	5	112.50	1	113.00	112.50	4	2,314	0.17%
2021/11/19	0	0.00	3	113.00	109.50	-3	3,098	-0.10%
2021/11/17	3	112.00	1	112.00	112.00	2	3,203	0.06%
2021/11/15	5	109.00	10	108.75	109.00	-5	3,218	-0.16%
2021/11/12	5	107.00	10	107.50	106.50	-5	3,253	-0.15%
2021/11/11	17	107.00	7	107.50	106.50	10	3,283	0.30%
2021/11/10	1	105.50	2	106.50	108.00	-1	3,338	-0.03%
2021/11/09	1	106.50	0	0.00	106.00	1	3,361	0.03%
2021/11/08	2	104.00	2	104.50	104.00	0	3,369	0.00%
2021/11/01	0	0.00	2	104.00	106.00	-2	3,680	-0.05%
2021/10/29	2	102.50	0	0.00	103.00	2	3,746	0.05%
2021/10/27	1	106.50	0	0.00	108.50	1	3,793	0.03%
2021/10/26	1	107.50	0	0.00	107.00	1	3,828	0.03%
2021/10/22	0	0.00	3	117.00	117.00	-3	4,099	-0.07%
2021/10/21	1	114.00	0	0.00	113.00	1	4,279	0.02%
2021/10/20	1	114.00	0	0.00	115.50	1	4,452	0.02%
2021/10/05	0	0.00	1	105.50	110.50	-1	7,572	-0.01%
2021/09/27	0	0.00	3	118.50	116.50	-3	7,706	-0.04%
2021/09/24	3	117.50	0	0.00	117.00	3	7,702	0.04%
2021/09/17	1	119.50	0	0.00	118.00	1	7,715	0.01%
2021/09/02	1	132.00	1	132.50	125.00	0	8,269	0.00%
2021/08/13	1	122.50	0	0.00	120.50	1	7,655	0.01%
2021/08/09	1	137.50	0	0.00	131.50	1	7,561	0.01%
2021/07/29	1	133.00	0	0.00	136.00	1	7,096	0.01%
2021/07/23	1	131.00	13	140.77	131.00	-12	6,378	-0.19%
2021/07/22	13	149.62	1	144.50	144.00	12	6,094	0.20%
2021/07/21	1	144.00	2	147.00	144.50	-1	5,887	-0.02%
2021/07/20	1	139.50	0	0.00	135.50	1	5,616	0.02%
2021/07/19	1	143.00	0	0.00	142.00	1	5,552	0.02%
2021/07/14	1	125.50	2	122.50	124.50	-1	4,772	-0.02%
2021/07/12	1	109.00	0	0.00	116.00	1	4,161	0.02%
2021/07/09	0	0.00	1	107.00	105.50	-1	3,907	-0.03%
2021/06/18	1	105.00	0	0.00	106.00	1	4,272	0.02%
2021/06/17	0	0.00	1	109.50	109.50	-1	4,201	-0.02%
2021/06/16	1	108.00	2	105.00	104.50	-1	4,140	-0.02%
2021/06/15	2	105.50	2	107.50	105.50	0	4,046	0.00%
2021/06/11	7	107.43	3	104.00	105.00	4	4,015	0.10%
2021/06/10	0	0.00	2	110.00	110.00	-2	3,788	-0.05%
2021/05/26	1	92.90	0	0.00	92.90	1	3,620	0.03%
2021/05/21	0	0.00	1	89.10	89.30	-1	4,014	-0.02%
2021/05/20	1	88.60	0	0.00	88.30	1	4,058	0.02%
2021/05/17	1	83.00	0	0.00	83.40	1	4,268	0.02%
2021/05/14	0	0.00	4	86.53	87.50	-4	4,337	-0.09%
2021/05/10	1	95.50	0	0.00	97.00	1	4,802	0.02%
2021/05/06	1	95.80	1	96.30	96.00	0	4,748	0.00%
2021/05/04	0	0.00	1	94.30	97.70	-1	4,719	-0.02%
2021/05/03	1	98.30	0	0.00	98.90	1	4,666	0.02%
2021/04/28	10	102.00	0	0.00	102.50	10	4,530	0.22%
2021/04/22	0	0.00	3	97.50	97.40	-3	3,843	-0.08%
2021/04/19	1	94.00	0	0.00	93.60	1	3,732	0.03%
2021/04/16	0	0.00	2	95.90	95.50	-2	3,811	-0.05%
2021/04/15	0	0.00	2	94.30	94.00	-2	3,795	-0.05%
2021/04/13	0	0.00	2	97.10	94.90	-2	3,737	-0.05%
2021/04/12	4	95.65	6	98.40	95.40	-2	3,707	-0.05%
2021/04/09	8	96.09	0	0.00	95.80	8	3,665	0.22%
2021/04/08	2	94.85	4	98.10	98.20	-2	3,607	-0.06%
2021/04/07	5	95.52	0	0.00	95.10	5	3,487	0.14%
2021/04/01	0	0.00	1	94.60	94.50	-1	3,385	-0.03%
2021/03/31	3	93.63	0	0.00	93.40	3	3,344	0.09%
2021/03/19	0	0.00	1	88.60	89.30	-1	3,079	-0.03%
2021/03/18	0	0.00	2	89.50	89.40	-2	3,069	-0.07%
2021/03/15	1	87.10	0	0.00	88.00	1	3,066	0.03%
2021/03/03	0	0.00	1	85.40	85.90	-1	3,135	-0.03%
2021/02/25	1	90.00	1	90.90	90.00	0	3,040	0.00%
2021/02/24	3	92.27	3	94.07	92.00	0	2,949	0.00%
2021/02/04	0	0.00	1	80.30	81.80	-1	2,325	-0.04%
2021/02/03	0	0.00	8	77.20	78.20	-8	2,047	-0.39%
2021/02/02	0	0.00	5	75.26	74.80	-5	1,886	-0.27%
2021/01/22	0	0.00	4	71.75	71.80	-4	1,639	-0.24%
2021/01/12	0	0.00	11	75.64	72.80	-11	1,728	-0.64%
2021/01/11	11	75.15	1	76.00	75.10	10	1,670	0.60%
2021/01/04	0	0.00	7	73.36	73.40	-7	1,597	-0.44%
2020/12/30	7	72.70	4	72.50	72.50	3	1,598	0.19%
2020/12/21	0	0.00	2	71.00	71.20	-2	1,528	-0.13%
2020/12/18	0	0.00	10	73.00	71.70	-10	1,512	-0.66%
2020/12/17	10	72.26	0	0.00	72.40	10	1,488	0.67%
2020/12/11	2	73.30	0	0.00	72.10	2	1,441	0.14%
2020/12/10	2	73.70	0	0.00	73.50	2	1,422	0.14%
2020/12/09	0	0.00	3	76.77	75.60	-3	1,397	-0.21%
2020/12/07	0	0.00	1	73.90	73.50	-1	1,277	-0.08%
2020/12/04	0	0.00	1	72.70	73.50	-1	1,247	-0.08%
2020/12/03	0	0.00	1	73.40	71.90	-1	1,212	-0.08%
2020/12/01	3	70.80	0	0.00	71.40	3	1,156	0.26%
2020/11/19	1	72.80	0	0.00	72.70	1	995	0.10%
2020/11/18	1	72.40	3	72.80	72.80	-2	973	-0.21%
2020/10/15	0	0.00	4	66.80	66.90	-4	1,176	-0.34%
2020/10/14	4	68.20	0	0.00	68.40	4	1,178	0.34%
2020/10/12	0	0.00	1	67.50	66.60	-1	1,205	-0.08%
2020/10/07	0	0.00	3	65.50	65.60	-3	1,272	-0.24%
2020/10/06	3	65.50	0	0.00	65.50	3	1,366	0.22%
2020/09/22	0	0.00	2	65.50	65.30	-2	1,793	-0.11%
2020/09/21	3	66.47	0	0.00	66.00	3	1,803	0.17%
2020/09/15	0	0.00	1	66.00	66.00	-1	1,858	-0.05%
2020/09/14	1	64.50	0	0.00	65.80	1	1,961	0.05%
2020/09/01	2	63.70	0	0.00	64.00	2	2,050	0.10%
2020/08/21	2	64.20	0	0.00	64.00	2	2,151	0.09%
2020/08/19	1	65.70	0	0.00	65.60	1	2,123	0.05%
2020/08/11	2	67.60	0	0.00	67.40	2	2,086	0.10%
2020/08/07	2	72.70	2	72.70	72.70	0	2,034	0.00%
2020/08/04	1	72.20	0	0.00	72.80	1	1,939	0.05%
2020/07/15	2	71.80	6	72.27	72.30	-4	1,857	-0.22%
2020/07/13	7	73.93	3	73.90	73.40	4	1,801	0.22%
2020/07/08	8	72.41	0	0.00	72.70	8	1,667	0.48%
2020/07/07	0	0.00	4	72.90	73.00	-4	1,596	-0.25%
2020/07/02	0	0.00	2	67.50	68.40	-2	1,446	-0.14%
2020/06/30	2	66.70	0	0.00	66.70	2	1,504	0.13%
2020/06/12	10	65.70	0	0.00	65.70	10	1,505	0.66%
2020/06/02	4	66.45	0	0.00	66.40	4	2,185	0.18%
2020/05/15	0	0.00	2	65.40	64.20	-2	2,460	-0.08%
2020/04/14	2	64.60	0	0.00	64.70	2	2,248	0.09%
2020/04/07	0	0.00	1	63.40	64.50	-1	2,157	-0.05%
2020/04/06	1	63.50	2	63.35	62.90	-1	2,113	-0.05%
2020/03/27	0	0.00	2	61.20	59.40	-2	1,995	-0.10%
2020/03/26	1	59.40	1	59.70	60.30	0	1,977	0.00%
2020/03/25	0	0.00	1	60.00	59.30	-1	1,958	-0.05%
2020/03/24	1	58.70	0	0.00	58.70	1	1,933	0.05%
2020/03/20	0	0.00	8	58.90	60.00	-8	1,886	-0.42%
2020/03/19	1	57.00	0	0.00	55.00	1	1,870	0.05%
2020/03/18	2	62.30	1	60.40	60.40	1	1,835	0.05%
2020/03/17	1	63.10	1	64.50	63.40	0	1,805	0.00%
2020/03/16	1	62.70	0	0.00	61.80	1	1,748	0.06%
2020/03/13	1	59.70	0	0.00	60.60	1	1,693	0.06%
2020/03/12	1	65.50	1	64.60	64.60	0	1,644	0.00%
2020/03/09	4	77.00	0	0.00	69.90	4	1,459	0.27%
2020/03/06	5	75.00	2	74.75	74.00	3	1,236	0.24%
2020/03/05	1	70.20	1	71.50	70.20	0	982	0.00%
2020/03/04	1	72.20	0	0.00	71.20	1	871	0.11%
2020/02/10	1	70.00	0	0.00	69.50	1	629	0.16%
2020/02/06	1	69.20	0	0.00	69.30	1	528	0.19%
2020/01/13	0	0.00	2	68.40	70.50	-2	399	-0.50%
2020/01/08	1	67.80	0	0.00	67.40	1	420	0.24%
2020/01/07	1	68.20	0	0.00	68.20	1	418	0.24%
2020/01/03	0	0.00	1	69.00	69.50	-1	424	-0.24%
2019/12/09	0	0.00	5	70.00	69.70	-5	480	-1.04%
2019/12/05	0	0.00	1	69.10	69.10	-1	469	-0.21%
2019/12/02	1	67.30	0	0.00	67.80	1	460	0.22%
2019/11/28	1	69.00	0	0.00	68.80	1	456	0.22%
2019/10/17	0	0.00	2	66.90	67.20	-2	533	-0.37%
2019/10/03	0	0.00	2	65.50	65.50	-2	589	-0.34%
2019/09/27	2	65.00	0	0.00	65.00	2	602	0.33%
2019/09/26	5	66.60	0	0.00	66.00	5	607	0.82%
2019/09/20	0	0.00	6	66.03	66.80	-6	626	-0.96%
2019/09/18	6	64.88	0	0.00	64.20	6	656	0.91%
2019/09/10	2	66.20	0	0.00	66.20	2	706	0.28%
2019/08/13	0	0.00	35	66.96	65.80	-35	856	-4.09%
2019/08/12	5	71.30	45	71.41	71.40	-40	848	-4.72%
2019/08/08	0	0.00	20	71.00	71.00	-20	832	-2.40%
2019/08/01	0	0.00	23	70.74	71.10	-23	855	-2.69%
2019/07/31	0	0.00	40	70.43	70.00	-40	849	-4.71%
2019/07/30	0	0.00	3	71.00	70.00	-3	841	-0.36%
2019/07/15	0	0.00	2	75.00	75.00	-2	964	-0.21%
2019/07/02	0	0.00	2	73.90	74.00	-2	935	-0.21%
2019/06/25	0	0.00	2	71.70	71.50	-2	890	-0.22%
2019/06/24	0	0.00	3	69.90	70.40	-3	863	-0.35%
2019/05/07	4	72.20	0	0.00	72.10	4	1,081	0.37%
2019/05/06	2	72.40	1	72.20	71.90	1	1,095	0.09%
2019/05/03	4	72.90	0	0.00	73.30	4	1,096	0.36%
2019/04/24	1	77.50	0	0.00	76.50	1	1,193	0.08%
2019/04/23	1	78.10	0	0.00	76.70	1	1,190	0.08%
2019/04/10	5	71.90	5	72.10	72.40	0	1,181	0.00%
2019/03/19	0	0.00	2	72.20	72.40	-2	1,226	-0.16%
2019/03/11	1	71.10	0	0.00	70.60	1	1,249	0.08%
2019/03/08	2	71.15	0	0.00	71.20	2	1,275	0.16%
2019/02/21	5	73.10	10	73.50	73.60	-5	1,276	-0.39%
2019/02/20	6	73.27	0	0.00	73.60	6	1,276	0.47%
2019/02/13	1	72.40	0	0.00	71.70	1	1,251	0.08%
2019/02/12	0	0.00	1	73.90	73.20	-1	1,239	-0.08%
2019/01/29	0	0.00	1	68.20	69.30	-1	1,161	-0.09%
2019/01/23	1	65.80	0	0.00	66.40	1	1,058	0.09%
2019/01/21	0	0.00	3	65.00	64.80	-3	1,036	-0.29%
2019/01/17	10	62.70	0	0.00	61.70	10	999	1.00%
2018/12/06	10	59.70	0	0.00	58.70	10	902	1.11%
2018/11/27	8	57.39	5	57.90	58.00	3	843	0.36%
2018/11/02	5	59.10	0	0.00	59.60	5	1,253	0.40%
2018/11/01	5	58.80	0	0.00	58.70	5	1,264	0.40%
2018/10/23	5	65.50	0	0.00	65.00	5	1,302	0.38%
2018/10/19	5	65.00	0	0.00	65.00	5	1,291	0.39%
2018/10/18	5	67.00	0	0.00	67.00	5	1,277	0.39%
2018/10/16	2	68.70	0	0.00	68.00	2	1,300	0.15%
2018/10/09	0	0.00	3	71.13	71.20	-3	1,288	-0.23%
2018/10/05	2	74.10	0	0.00	73.70	2	1,330	0.15%
2018/10/03	1	78.20	0	0.00	76.50	1	1,327	0.08%
2018/08/27	0	0.00	1	81.30	81.30	-1	1,544	-0.06%
2018/08/23	1	81.00	0	0.00	81.80	1	1,543	0.06%
2018/08/21	0	0.00	25	81.96	82.00	-25	1,547	-1.62%
2018/08/20	0	0.00	20	79.80	79.40	-20	1,494	-1.34%
2018/08/16	0	0.00	10	78.30	78.50	-10	1,421	-0.70%
2018/08/01	0	0.00	4	74.20	74.50	-4	1,373	-0.29%
2018/07/26	0	0.00	10	72.10	72.10	-10	1,387	-0.72%
2018/07/24	0	0.00	10	71.10	72.20	-10	1,447	-0.69%
2018/07/16	11	72.26	0	0.00	71.00	11	1,473	0.75%
2018/07/13	0	0.00	5	74.60	74.60	-5	1,444	-0.35%
2018/07/12	0	0.00	4	74.20	74.20	-4	1,473	-0.27%
2018/07/11	0	0.00	1	74.10	74.00	-1	1,477	-0.07%
2018/07/05	0	0.00	2	71.80	71.80	-2	1,518	-0.13%
2018/07/02	10	73.60	0	0.00	73.50	10	1,585	0.63%
2018/06/29	0	0.00	5	74.20	74.20	-5	1,588	-0.31%
2018/06/28	0	0.00	2	73.50	73.50	-2	1,623	-0.12%
2018/06/26	0	0.00	4	74.80	74.80	-4	1,633	-0.24%
2018/06/19	4	75.50	0	0.00	75.40	4	1,707	0.23%
2018/06/15	19	79.32	0	0.00	77.80	19	1,701	1.12%
2018/06/14	0	0.00	1	81.50	81.50	-1	1,588	-0.06%
2018/06/12	0	0.00	2	81.50	80.20	-2	1,555	-0.13%
2018/06/11	0	0.00	10	79.30	79.30	-10	1,493	-0.67%
2018/06/07	3	78.40	1	78.40	78.40	2	1,519	0.13%
2018/06/05	0	0.00	2	77.50	77.10	-2	1,552	-0.13%
2018/06/04	0	0.00	10	76.50	76.50	-10	1,552	-0.64%
2018/05/30	2	74.60	0	0.00	75.00	2	1,698	0.12%
2018/05/29	1	75.60	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	2	76.75	77.20	-2	1,756	-0.11%
2018/05/25	0	0.00	1	75.70	75.10	-1	1,842	-0.05%
2018/05/24	10	75.26	0	0.00	75.00	10	2,183	0.46%
2018/05/21	0	0.00	9	74.70	74.70	-9	2,328	-0.39%
2018/05/18	2	73.40	0	0.00	73.80	2	2,341	0.09%
2018/05/16	0	0.00	2	75.20	75.00	-2	2,363	-0.08%
2018/05/15	11	73.93	0	0.00	73.50	11	2,365	0.47%
2018/05/14	0	0.00	11	75.31	75.40	-11	2,410	-0.46%
2018/05/11	20	74.40	0	0.00	73.10	20	2,419	0.83%
2018/05/10	0	0.00	30	74.20	74.50	-30	2,442	-1.23%
2018/05/09	9	71.20	0	0.00	71.00	9	2,496	0.36%
2018/05/08	0	0.00	9	72.90	72.50	-9	2,554	-0.35%
2018/05/03	9	71.60	0	0.00	71.00	9	2,845	0.32%
2018/05/02	20	72.05	10	72.76	72.80	10	2,834	0.35%
2018/04/30	0	0.00	10	70.70	70.70	-10	2,806	-0.36%
2018/04/27	10	69.90	0	0.00	71.20	10	2,814	0.36%
2018/04/26	0	0.00	20	69.50	68.00	-20	2,815	-0.71%
2018/04/24	10	67.50	0	0.00	67.60	10	2,829	0.35%
2018/04/23	10	71.10	0	0.00	71.20	10	2,816	0.36%
2018/04/11	0	0.00	1	75.30	75.30	-1	2,997	-0.03%
2018/04/10	10	74.72	0	0.00	74.70	10	3,010	0.33%
2018/04/09	0	0.00	1	75.70	77.60	-1	2,978	-0.03%
2018/04/03	1	76.10	0	0.00	76.10	1	2,969	0.03%
2018/03/29	2	77.80	0	0.00	77.80	2	2,926	0.07%
2018/03/26	5	79.00	0	0.00	78.60	5	3,062	0.16%
2018/03/23	10	76.70	10	79.10	79.10	0	3,068	0.00%
2018/03/20	1	79.10	0	0.00	79.30	1	3,066	0.03%
2018/03/19	1	80.50	0	0.00	80.50	1	3,067	0.03%
2018/03/16	36	80.59	0	0.00	81.10	36	3,114	1.16%
2018/03/12	10	80.20	0	0.00	79.80	10	3,050	0.33%
2018/03/08	0	0.00	1	82.50	81.80	-1	3,025	-0.03%
2018/03/06	15	83.20	0	0.00	82.50	15	3,016	0.50%
2018/02/27	10	81.90	0	0.00	80.60	10	2,944	0.34%
2018/02/26	10	82.90	1	84.70	83.10	9	2,869	0.31%
2018/02/12	0	0.00	1	75.90	74.60	-1	2,649	-0.04%
2018/02/07	1	74.70	0	0.00	73.90	1	2,717	0.04%
2018/02/05	0	0.00	1	77.00	78.10	-1	2,740	-0.04%
2018/02/02	1	77.20	0	0.00	77.30	1	2,794	0.04%
2018/01/30	1	78.00	0	0.00	76.70	1	2,964	0.03%
2018/01/29	0	0.00	1	78.10	80.30	-1	2,928	-0.03%
2018/01/25	1	73.20	0	0.00	72.60	1	3,055	0.03%
2018/01/22	1	71.90	0	0.00	74.70	1	3,403	0.03%
2018/01/19	1	72.00	0	0.00	72.50	1	3,432	0.03%
2018/01/15	1	73.20	0	0.00	72.40	1	3,433	0.03%
2018/01/12	1	73.20	0	0.00	72.80	1	3,452	0.03%
2018/01/09	0	0.00	10	70.50	70.30	-10	3,489	-0.29%
2018/01/08	31	71.95	0	0.00	71.90	31	3,604	0.86%
2018/01/05	10	72.00	1	71.60	74.10	9	3,674	0.24%
2018/01/04	0	0.00	2	70.10	70.80	-2	3,616	-0.06%